Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.91 -0.07 (-0.06%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.838	8.969	8.779	8.860	204,182	-0.01(-0.15%)
Dec 28, 2007	8.860	8.955	8.838	8.874	195,334	+0.13(+1.45%)
Dec 27, 2007	9.321	9.353	8.729	8.747	238,913	-0.55(-5.89%)
Dec 26, 2007	9.317	9.375	9.118	9.294	195,997	-0.03(-0.29%)
Dec 24, 2007	9.222	9.339	9.177	9.321	87,380	+0.14(+1.58%)
Dec 21, 2007	9.018	9.177	8.905	9.177	500,391	+0.33(+3.73%)
Dec 20, 2007	8.896	8.928	8.625	8.847	230,064	+0.01(+0.10%)
Dec 19, 2007	8.729	8.883	8.611	8.838	295,279	+0.05(+0.51%)
Dec 18, 2007	8.783	8.828	8.611	8.792	230,728	+0.13(+1.51%)
Dec 17, 2007	8.711	8.765	8.593	8.661	197,767	-0.11(-1.24%)
Dec 14, 2007	8.806	9.014	8.756	8.770	183,609	-0.16(-1.77%)
Dec 13, 2007	8.932	8.955	8.770	8.928	237,143	-0.09(-1.00%)
Dec 12, 2007	9.208	9.249	8.887	9.018	154,740	+0.05(+0.50%)
Dec 11, 2007	9.484	9.516	8.964	8.973	227,852	-0.43(-4.61%)
Dec 10, 2007	9.380	9.452	9.299	9.407	134,278	+0.03(+0.29%)
Dec 07, 2007	9.493	9.547	9.290	9.380	100,210	-0.10(-1.10%)
Dec 06, 2007	9.181	9.484	9.136	9.484	242,895	+0.34(+3.76%)
Dec 05, 2007	9.095	9.281	9.045	9.140	339,345	+0.13(+1.40%)
Dec 04, 2007	9.059	9.131	8.896	9.014	305,499	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices