Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.09	11.32	11.03	11.23	621,250	+0.24(+2.18%)
May 29, 2008	10.58	11.01	10.58	10.99	428,142	+0.37(+3.49%)
May 28, 2008	10.74	10.74	10.57	10.62	516,951	-0.05(-0.42%)
May 27, 2008	10.62	10.74	10.54	10.67	829,200	+0.06(+0.60%)
May 26, 2008	10.49	10.69	10.46	10.61	0	+0.00(+0.00%)
May 23, 2008	10.49	10.69	10.46	10.61	833,784	+0.01(+0.08%)
May 22, 2008	10.12	10.62	10.04	10.60	1,700,067	+0.47(+4.60%)
May 21, 2008	10.12	10.24	10.05	10.13	1,090,098	+0.06(+0.58%)
May 20, 2008	10.10	10.20	9.931	10.07	938,968	+0.00(+0.00%)
May 19, 2008	9.995	10.14	9.924	10.07	831,036	+0.12(+1.23%)
May 16, 2008	9.941	10.04	9.850	9.950	1,379,962	+0.05(+0.55%)
May 15, 2008	9.714	9.931	9.701	9.895	464,125	+0.07(+0.74%)
May 14, 2008	9.760	9.868	9.746	9.823	461,375	+0.06(+0.65%)
May 13, 2008	9.701	9.787	9.629	9.760	1,115,531	-0.03(-0.32%)
May 12, 2008	9.615	9.823	9.615	9.791	1,239,070	+0.11(+1.12%)
May 09, 2008	9.479	9.791	9.457	9.683	777,285	+0.09(+0.99%)
May 08, 2008	9.371	9.588	9.371	9.588	863,199	+0.16(+1.68%)
May 07, 2008	9.850	10.03	9.294	9.430	3,505,316	-0.42(-4.27%)
May 06, 2008	10.46	10.46	9.764	9.850	3,242,407	-1.31(-11.75%)
May 05, 2008	11.20	11.32	11.03	11.16	332,123	-0.02(-0.16%)
May 02, 2008	11.22	11.39	11.14	11.18	416,915	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices