Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

120.17 +0.53 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.933 7.988 7.888 7.915 171,221 -0.07(-0.85%)
Jun 29, 2005 8.205 8.453 7.956 7.983 317,666 -0.15(-1.89%)
Jun 28, 2005 8.046 8.295 7.961 8.137 191,352 +0.07(+0.84%)
Jun 27, 2005 8.236 8.241 8.069 8.069 110,829 -0.18(-2.19%)
Jun 24, 2005 8.250 8.277 8.123 8.250 270,768 +0.00(+0.00%)
Jun 23, 2005 8.232 8.363 8.218 8.250 106,626 +0.03(+0.33%)
Jun 22, 2005 7.793 8.245 7.793 8.223 113,041 +0.44(+5.63%)
Jun 21, 2005 7.622 7.866 7.622 7.784 63,931 +0.12(+1.53%)
Jun 20, 2005 7.680 7.698 7.662 7.667 35,173 -0.01(-0.18%)
Jun 17, 2005 7.594 7.685 7.486 7.680 86,495 +0.11(+1.43%)
Jun 16, 2005 7.301 7.572 7.233 7.572 47,782 +0.25(+3.46%)
Jun 15, 2005 7.305 7.373 7.278 7.319 66,364 +0.00(+0.06%)
Jun 14, 2005 7.323 7.346 7.301 7.314 74,992 -0.01(-0.12%)
Jun 13, 2005 7.188 7.355 7.188 7.323 94,238 +0.10(+1.44%)
Jun 10, 2005 7.165 7.219 7.142 7.219 74,771 +0.03(+0.44%)
Jun 09, 2005 7.097 7.233 7.061 7.188 31,855 +0.07(+0.95%)
Jun 08, 2005 7.106 7.165 7.097 7.120 26,545 +0.00(+0.00%)
Jun 07, 2005 7.233 7.251 7.088 7.120 60,834 -0.14(-1.93%)
Jun 06, 2005 6.871 7.287 6.871 7.260 68,134 -0.04(-0.56%)
Jun 03, 2005 7.301 7.332 7.233 7.301 61,276 +0.00(+0.00%)
Jun 02, 2005 7.273 7.314 7.242 7.301 61,055 -0.02(-0.25%)
Jun 01, 2005 7.156 7.319 7.156 7.319 44,685 +0.17(+2.34%)
May 31, 2005 7.192 7.278 7.075 7.151 96,450 -0.04(-0.50%)
May 27, 2005 7.061 7.233 7.038 7.188 48,446 +0.07(+1.02%)
May 26, 2005 7.147 7.151 7.052 7.115 36,500 -0.04(-0.57%)
May 25, 2005 7.423 7.441 7.151 7.156 82,071 -0.28(-3.83%)
May 24, 2005 7.450 7.450 7.382 7.441 26,324 +0.01(+0.18%)
May 23, 2005 7.481 7.554 7.386 7.427 55,967 -0.00(-0.06%)
May 20, 2005 7.301 7.481 7.278 7.432 44,464 +0.11(+1.48%)
May 19, 2005 7.273 7.368 7.246 7.323 48,446 +0.05(+0.68%)
May 18, 2005 6.939 7.305 6.939 7.273 115,032 +0.35(+5.03%)
May 17, 2005 6.754 6.952 6.754 6.925 26,988 +0.21(+3.16%)
May 16, 2005 6.555 6.749 6.555 6.713 63,489 +0.14(+2.13%)
May 13, 2005 6.591 6.600 6.442 6.573 67,028 -0.00(-0.07%)
May 12, 2005 6.876 6.894 6.577 6.577 56,410 -0.33(-4.72%)
May 11, 2005 6.740 6.934 6.686 6.903 56,188 +0.14(+2.07%)
May 10, 2005 6.641 6.763 6.641 6.763 87,601 +0.08(+1.15%)
May 09, 2005 6.555 6.726 6.555 6.686 94,459 +0.10(+1.58%)
May 06, 2005 6.839 6.885 6.546 6.582 106,626 -0.28(-4.15%)
May 05, 2005 6.952 6.962 6.758 6.867 117,465 -0.11(-1.62%)
May 04, 2005 6.808 6.998 6.735 6.980 127,641 +0.17(+2.52%)
May 03, 2005 6.735 6.830 6.609 6.808 89,371 +0.03(+0.40%)
May 02, 2005 6.803 6.812 6.663 6.781 100,210 -0.04(-0.60%)
Apr 29, 2005 6.853 6.903 6.541 6.821 188,476 +0.04(+0.53%)
Apr 28, 2005 6.464 6.799 6.080 6.785 501,054 +0.24(+3.66%)
Apr 27, 2005 7.278 7.278 6.528 6.546 256,389 -0.93(-12.45%)
Apr 26, 2005 7.527 7.540 7.391 7.477 101,538 -0.06(-0.84%)
Apr 25, 2005 7.454 7.622 7.454 7.540 104,635 +0.09(+1.15%)
Apr 22, 2005 7.436 7.527 7.414 7.454 177,857 +0.02(+0.24%)
Apr 21, 2005 7.414 7.486 7.414 7.436 129,853 +0.08(+1.11%)
Apr 20, 2005 7.459 7.459 7.242 7.355 68,134 -0.10(-1.39%)
Apr 19, 2005 7.278 7.459 7.233 7.459 77,646 +0.20(+2.74%)
Apr 18, 2005 7.459 7.499 7.233 7.260 151,533 -0.17(-2.25%)
Apr 15, 2005 7.527 7.549 7.368 7.427 88,486 -0.10(-1.32%)
Apr 14, 2005 7.590 7.612 7.454 7.527 89,592 -0.12(-1.60%)
Apr 13, 2005 7.680 7.735 7.545 7.649 155,515 +0.00(+0.00%)
Apr 12, 2005 7.481 7.662 7.405 7.649 157,506 +0.13(+1.68%)
Apr 11, 2005 7.594 7.612 7.513 7.522 106,847 -0.09(-1.19%)
Apr 08, 2005 7.504 7.612 7.459 7.612 128,305 +0.08(+1.02%)
Apr 07, 2005 7.572 7.572 7.459 7.536 193,564 -0.12(-1.54%)
Apr 06, 2005 7.567 7.685 7.567 7.653 86,938 +0.12(+1.56%)
Apr 05, 2005 7.490 7.608 7.486 7.536 126,093 -0.01(-0.18%)
Apr 04, 2005 7.951 7.951 7.481 7.549 213,694 -0.41(-5.11%)
Apr 01, 2005 7.829 7.961 7.816 7.956 177,415 +0.08(+1.03%)
Mar 31, 2005 7.906 7.906 7.811 7.875 103,308 +0.00(+0.00%)
Mar 30, 2005 8.092 8.096 7.730 7.875 484,906 -0.52(-6.14%)
Mar 29, 2005 8.480 8.535 8.354 8.390 107,732 -0.05(-0.64%)
Mar 28, 2005 8.616 8.616 8.345 8.444 164,142 -0.13(-1.53%)
Mar 24, 2005 8.580 8.693 8.566 8.575 195,555 -0.02(-0.26%)
Mar 23, 2005 8.625 8.661 8.566 8.598 105,520 -0.03(-0.31%)
Mar 22, 2005 8.535 8.702 8.535 8.625 99,547 +0.09(+1.06%)
Mar 21, 2005 8.318 8.535 8.318 8.535 118,129 +0.12(+1.40%)
Mar 18, 2005 8.625 8.625 8.291 8.417 237,807 -0.16(-1.90%)
Mar 17, 2005 8.548 8.589 8.498 8.580 101,317 +0.03(+0.37%)
Mar 16, 2005 8.544 8.589 8.494 8.548 446,635 +0.00(+0.05%)
Mar 15, 2005 8.422 8.566 8.318 8.544 208,385 +0.14(+1.67%)
Mar 14, 2005 8.444 8.657 8.381 8.404 162,815 +0.03(+0.32%)
Mar 11, 2005 8.643 8.643 8.295 8.376 222,101 -0.27(-3.09%)
Mar 10, 2005 8.544 8.702 8.498 8.643 204,182 +0.03(+0.37%)
Mar 09, 2005 8.747 8.770 8.598 8.611 181,397 -0.09(-1.04%)
Mar 08, 2005 8.607 8.715 8.589 8.702 242,674 +0.12(+1.42%)
Mar 07, 2005 8.318 8.657 8.318 8.580 224,755 +0.34(+4.17%)
Mar 04, 2005 8.150 8.254 7.870 8.236 207,058 +0.03(+0.39%)
Mar 03, 2005 8.503 8.611 8.137 8.205 146,002 -0.28(-3.30%)
Mar 02, 2005 8.137 8.539 7.911 8.485 855,222 -1.87(-18.04%)
Mar 01, 2005 10.24 10.47 10.22 10.35 146,223 +0.14(+1.42%)
Feb 28, 2005 10.62 10.62 10.15 10.21 129,411 -0.48(-4.48%)
Feb 25, 2005 10.62 10.72 10.58 10.69 56,852 +0.07(+0.64%)
Feb 24, 2005 10.47 10.62 10.35 10.62 39,155 +0.10(+0.99%)
Feb 23, 2005 10.81 10.81 10.37 10.51 88,265 -0.27(-2.51%)
Feb 22, 2005 10.90 11.01 10.74 10.79 130,296 -0.07(-0.67%)
Feb 18, 2005 11.04 11.05 10.77 10.86 95,786 -0.19(-1.68%)
Feb 17, 2005 11.03 11.11 11.01 11.04 105,962 +0.01(+0.08%)
Feb 16, 2005 11.02 11.13 11.00 11.03 147,108 -0.02(-0.21%)
Feb 15, 2005 11.10 11.12 11.03 11.06 80,080 +0.00(+0.04%)
Feb 14, 2005 11.05 11.12 10.96 11.05 108,617 -0.07(-0.61%)
Feb 11, 2005 10.83 11.12 10.81 11.12 182,945 +0.33(+3.06%)
Feb 10, 2005 10.92 10.94 10.79 10.79 102,201 -0.17(-1.57%)
Feb 09, 2005 11.09 11.09 10.90 10.96 67,913 -0.12(-1.10%)
Feb 08, 2005 11.05 11.09 11.02 11.08 162,372 +0.07(+0.62%)
Feb 07, 2005 10.84 11.05 10.80 11.02 193,121 +0.19(+1.80%)
Feb 04, 2005 10.61 10.82 10.56 10.82 105,962 +0.28(+2.66%)
Feb 03, 2005 10.59 10.59 10.40 10.54 176,088 -0.05(-0.47%)
Feb 02, 2005 10.60 10.62 10.54 10.59 82,292 -0.00(-0.04%)
Feb 01, 2005 10.26 10.62 10.23 10.60 118,350 +0.43(+4.18%)
Jan 31, 2005 9.814 10.25 9.809 10.17 400,622 +0.25(+2.51%)
Jan 28, 2005 10.10 10.10 9.787 9.922 123,881 -0.14(-1.39%)
Jan 27, 2005 9.827 10.08 9.787 10.06 280,944 +0.24(+2.39%)
Jan 26, 2005 9.846 9.895 9.678 9.827 157,063 -0.06(-0.64%)
Jan 25, 2005 9.588 9.936 9.588 9.891 133,172 +0.13(+1.30%)
Jan 24, 2005 9.977 9.981 9.764 9.764 402,613 -0.14(-1.46%)
Jan 21, 2005 9.990 9.995 9.895 9.909 102,865 +0.00(+0.05%)
Jan 20, 2005 10.22 10.22 9.891 9.904 160,160 -0.27(-2.62%)
Jan 19, 2005 10.08 10.30 10.08 10.17 231,834 +0.15(+1.53%)
Jan 18, 2005 9.719 10.70 9.719 10.02 691,079 -0.71(-6.62%)
Jan 14, 2005 10.51 10.73 10.51 10.73 151,754 +0.22(+2.06%)
Jan 13, 2005 10.62 10.77 10.22 10.51 325,187 +0.47(+4.68%)
Jan 12, 2005 10.06 10.06 9.864 10.04 38,491 -0.02(-0.22%)
Jan 11, 2005 9.981 10.06 9.837 10.06 160,824 +0.00(+0.04%)
Jan 10, 2005 10.17 10.17 10.04 10.06 94,680 -0.10(-1.02%)
Jan 07, 2005 9.941 10.23 9.909 10.16 180,954 +0.30(+3.07%)
Jan 06, 2005 9.945 9.945 9.597 9.859 407,480 -0.20(-1.98%)
Jan 05, 2005 10.40 10.40 10.01 10.06 332,045 -0.34(-3.26%)
Jan 04, 2005 10.88 10.89 10.40 10.40 248,647 -0.41(-3.81%)
Jan 03, 2005 10.97 10.97 10.76 10.81 384,695 -0.07(-0.62%)
Dec 31, 2004 10.78 10.94 10.76 10.88 55,082 +0.21(+1.95%)
Dec 30, 2004 10.58 10.73 10.58 10.67 142,684 +0.22(+2.12%)
Dec 29, 2004 10.40 10.51 10.40 10.45 274,971 +0.06(+0.61%)
Dec 28, 2004 10.37 10.40 10.31 10.38 38,934 -0.01(-0.13%)
Dec 27, 2004 10.40 10.40 10.34 10.40 88,928 +0.00(+0.00%)
Dec 23, 2004 10.16 10.51 10.15 10.40 68,134 +0.25(+2.45%)
Dec 22, 2004 9.990 10.17 9.990 10.15 76,319 +0.12(+1.17%)
Dec 21, 2004 9.950 10.04 9.950 10.03 63,267 +0.11(+1.09%)
Dec 20, 2004 9.990 10.04 9.855 9.922 71,895 -0.02(-0.23%)
Dec 17, 2004 9.827 9.990 9.823 9.945 119,899 +0.07(+0.73%)
Dec 16, 2004 9.837 9.941 9.832 9.873 66,143 +0.04(+0.37%)
Dec 15, 2004 9.461 9.850 9.412 9.837 85,168 +0.42(+4.46%)
Dec 14, 2004 9.448 9.538 9.394 9.416 67,028 -0.01(-0.10%)
Dec 13, 2004 9.425 9.448 9.335 9.425 84,504 +0.00(+0.00%)
Dec 10, 2004 9.719 9.719 9.389 9.425 103,971 -0.23(-2.34%)
Dec 09, 2004 9.778 9.805 9.615 9.651 97,777 -0.15(-1.52%)
Dec 08, 2004 9.787 9.882 9.651 9.800 143,790 +0.02(+0.18%)
Dec 07, 2004 9.764 9.945 9.764 9.782 142,684 +0.07(+0.74%)
Dec 06, 2004 9.900 9.900 9.656 9.710 134,057 -0.17(-1.74%)
Dec 03, 2004 9.913 10.05 9.859 9.882 146,002 +0.01(+0.14%)
Dec 02, 2004 9.764 9.895 9.724 9.868 89,813 +0.03(+0.28%)
Dec 01, 2004 9.877 9.931 9.800 9.841 177,194 +0.17(+1.73%)
Nov 30, 2004 9.674 9.696 9.597 9.674 44,906 +0.03(+0.33%)
Nov 29, 2004 9.714 9.714 9.497 9.642 80,965 -0.07(-0.74%)
Nov 26, 2004 9.674 9.714 9.674 9.714 11,282 +0.02(+0.19%)
Nov 24, 2004 9.683 9.719 9.629 9.696 47,119 -0.01(-0.14%)
Nov 23, 2004 9.692 9.755 9.638 9.710 101,317 -0.10(-1.01%)
Nov 22, 2004 9.629 9.809 9.629 9.809 160,603 +0.20(+2.07%)
Nov 19, 2004 9.629 9.782 9.556 9.611 46,455 -0.02(-0.19%)
Nov 18, 2004 9.809 9.809 9.606 9.629 60,392 -0.09(-0.88%)
Nov 17, 2004 9.846 9.895 9.656 9.714 73,886 -0.13(-1.33%)
Nov 16, 2004 9.787 9.855 9.696 9.846 59,728 +0.13(+1.30%)
Nov 15, 2004 9.787 9.800 9.615 9.719 61,276 -0.07(-0.69%)
Nov 12, 2004 9.493 9.787 9.448 9.787 167,239 +0.29(+3.10%)
Nov 11, 2004 9.538 9.538 9.461 9.493 218,782 +0.00(+0.00%)
Nov 10, 2004 9.529 9.574 9.470 9.493 174,318 -0.01(-0.10%)
Nov 09, 2004 9.448 9.606 9.448 9.502 69,019 +0.00(+0.05%)
Nov 08, 2004 9.484 9.592 9.412 9.497 210,819 -0.09(-0.90%)
Nov 05, 2004 9.357 9.624 9.335 9.583 86,716 +0.24(+2.51%)
Nov 04, 2004 9.448 9.461 9.312 9.348 97,998 -0.14(-1.52%)
Nov 03, 2004 9.583 9.629 9.439 9.493 97,556 -0.05(-0.47%)
Nov 02, 2004 9.244 9.647 9.244 9.538 297,978 +0.27(+2.88%)
Nov 01, 2004 8.946 9.290 8.892 9.271 169,451 +0.35(+3.95%)
Oct 29, 2004 8.996 9.054 8.883 8.919 143,126 -0.09(-1.05%)
Oct 28, 2004 8.928 9.077 8.883 9.014 169,672 +0.11(+1.22%)
Oct 27, 2004 9.041 9.077 8.860 8.905 194,891 -0.13(-1.45%)
Oct 26, 2004 8.905 9.131 8.905 9.036 215,022 +0.09(+0.96%)
Oct 25, 2004 8.905 8.978 8.761 8.951 219,667 +0.00(+0.00%)
Oct 22, 2004 8.842 8.951 8.815 8.951 213,031 -0.00(-0.05%)
Oct 21, 2004 8.643 8.973 8.589 8.955 217,455 +0.31(+3.61%)
Oct 20, 2004 8.363 8.652 8.322 8.643 269,662 +0.03(+0.31%)
Oct 19, 2004 8.318 8.616 8.318 8.616 278,511 +0.24(+2.92%)
Oct 18, 2004 8.291 8.408 8.250 8.372 115,253 +0.07(+0.82%)
Oct 15, 2004 8.128 8.313 8.083 8.304 132,066 +0.18(+2.17%)
Oct 14, 2004 8.137 8.182 8.119 8.128 192,679 -0.09(-1.05%)
Oct 13, 2004 8.137 8.309 8.137 8.214 178,742 -0.04(-0.44%)
Oct 12, 2004 8.114 8.272 8.087 8.250 186,485 +0.09(+1.11%)
Oct 11, 2004 8.137 8.205 8.010 8.159 169,894 -0.02(-0.28%)
Oct 08, 2004 8.295 8.363 8.182 8.182 105,298 -0.11(-1.36%)
Oct 07, 2004 8.137 8.318 8.119 8.295 165,027 -0.06(-0.70%)
Oct 06, 2004 8.182 8.363 8.182 8.354 285,811 +0.22(+2.72%)
Oct 05, 2004 7.911 8.191 7.911 8.132 206,837 +0.18(+2.22%)
Oct 04, 2004 8.340 8.498 7.861 7.956 622,723 -0.54(-6.38%)
Oct 01, 2004 8.006 8.535 8.006 8.498 209,049 +0.50(+6.21%)
Sep 30, 2004 7.707 8.110 7.707 8.001 257,938 +0.72(+9.94%)
Sep 29, 2004 7.183 7.287 7.160 7.278 31,633 +0.11(+1.58%)
Sep 28, 2004 7.264 7.269 7.097 7.165 36,058 -0.11(-1.55%)
Sep 27, 2004 7.188 7.310 7.106 7.278 36,943 +0.05(+0.62%)
Sep 24, 2004 7.233 7.251 7.142 7.233 34,288 -0.05(-0.68%)
Sep 23, 2004 7.269 7.332 7.237 7.282 9,512 +0.02(+0.31%)
Sep 22, 2004 7.206 7.301 7.138 7.260 82,734 -0.17(-2.31%)
Sep 21, 2004 7.391 7.432 7.337 7.432 29,421 +0.02(+0.24%)
Sep 20, 2004 7.323 7.441 7.323 7.414 46,676 -0.00(-0.06%)
Sep 17, 2004 7.414 7.450 7.368 7.418 49,331 +0.04(+0.49%)
Sep 16, 2004 7.129 7.386 7.097 7.382 73,443 +0.07(+0.99%)
Sep 15, 2004 7.215 7.377 7.215 7.310 92,910 -0.02(-0.25%)
Sep 14, 2004 7.215 7.364 7.070 7.328 87,822 +0.12(+1.63%)
Sep 13, 2004 7.255 7.278 7.210 7.210 17,033 -0.01(-0.13%)
Sep 10, 2004 7.165 7.273 7.142 7.219 22,564 +0.01(+0.19%)
Sep 09, 2004 7.178 7.210 7.160 7.206 28,758 +0.03(+0.38%)
Sep 08, 2004 7.255 7.255 7.178 7.178 20,130 -0.11(-1.55%)
Sep 07, 2004 7.169 7.292 7.147 7.292 99,326 +0.13(+1.77%)
Sep 03, 2004 7.007 7.210 7.007 7.165 104,414 +0.19(+2.72%)
Sep 02, 2004 7.120 7.120 6.885 6.975 55,967 -0.12(-1.72%)
Sep 01, 2004 7.142 7.323 7.061 7.097 72,116 -0.09(-1.20%)
Aug 31, 2004 7.142 7.188 7.097 7.183 57,295 +0.10(+1.40%)
Aug 30, 2004 6.998 7.197 6.894 7.084 112,820 +0.14(+2.02%)
Aug 27, 2004 6.803 7.007 6.803 6.943 75,877 +0.12(+1.72%)
Aug 26, 2004 6.817 6.835 6.735 6.826 99,326 +0.02(+0.27%)
Aug 25, 2004 6.839 6.898 6.781 6.808 129,411 -0.08(-1.12%)
Aug 24, 2004 6.781 6.885 6.735 6.885 85,168 +0.11(+1.67%)
Aug 23, 2004 6.690 6.799 6.690 6.772 174,318 +0.10(+1.56%)
Aug 20, 2004 6.668 6.681 6.627 6.668 77,204 -0.02(-0.34%)
Aug 19, 2004 6.555 6.740 6.550 6.690 125,650 +0.02(+0.34%)
Aug 18, 2004 6.713 6.713 6.627 6.668 70,568 -0.09(-1.34%)
Aug 17, 2004 6.604 6.758 6.586 6.758 72,337 +0.11(+1.63%)
Aug 16, 2004 6.735 6.758 6.509 6.650 70,346 -0.07(-1.01%)
Aug 13, 2004 6.713 6.740 6.690 6.717 232,277 -0.03(-0.40%)
Aug 12, 2004 6.835 6.835 6.690 6.745 222,322 -0.14(-1.97%)
Aug 11, 2004 6.894 7.007 6.808 6.880 81,850 -0.06(-0.85%)
Aug 10, 2004 6.735 7.183 6.735 6.939 101,980 +0.25(+3.72%)
Aug 09, 2004 6.577 6.749 6.509 6.690 92,689 +0.07(+1.02%)
Aug 06, 2004 6.690 6.690 6.555 6.622 57,073 -0.11(-1.68%)
Aug 05, 2004 6.740 6.781 6.708 6.735 33,846 -0.00(-0.07%)
Aug 04, 2004 6.772 6.772 6.708 6.740 46,234 -0.05(-0.67%)
Aug 03, 2004 6.803 6.821 6.781 6.785 32,740 -0.02(-0.27%)
Aug 02, 2004 6.781 6.808 6.735 6.803 60,613 +0.00(+0.00%)
Jul 30, 2004 6.803 6.808 6.781 6.803 69,461 -0.01(-0.13%)
Jul 29, 2004 6.826 6.830 6.781 6.812 73,665 -0.04(-0.53%)
Jul 28, 2004 6.839 6.848 6.781 6.848 63,267 +0.03(+0.40%)
Jul 27, 2004 6.794 6.848 6.781 6.821 54,640 +0.03(+0.40%)
Jul 26, 2004 6.871 6.871 6.772 6.794 104,635 -0.08(-1.12%)
Jul 23, 2004 6.916 6.916 6.781 6.871 105,520 +0.00(+0.00%)
Jul 22, 2004 7.029 7.029 6.735 6.871 116,580 -0.19(-2.63%)
Jul 21, 2004 7.007 7.056 6.966 7.056 126,978 +0.09(+1.36%)
Jul 20, 2004 6.848 6.962 6.758 6.962 91,141 +0.16(+2.33%)
Jul 19, 2004 6.690 6.803 6.677 6.803 80,965 +0.11(+1.69%)
Jul 16, 2004 6.735 6.735 6.645 6.690 212,146 -0.04(-0.60%)
Jul 15, 2004 6.690 6.794 6.591 6.731 124,323 -0.00(-0.07%)
Jul 14, 2004 6.803 6.803 6.659 6.735 101,317 -0.04(-0.53%)
Jul 13, 2004 6.803 6.871 6.713 6.772 119,899 -0.08(-1.12%)
Jul 12, 2004 6.916 6.984 6.790 6.848 154,851 -0.11(-1.62%)
Jul 09, 2004 7.007 7.007 6.912 6.962 83,619 -0.05(-0.65%)
Jul 08, 2004 7.120 7.160 6.971 7.007 115,917 -0.08(-1.15%)
Jul 07, 2004 7.016 7.142 7.016 7.088 180,070 +0.06(+0.90%)
Jul 06, 2004 7.210 7.210 7.007 7.025 110,386 -0.19(-2.69%)
Jul 02, 2004 7.233 7.301 7.147 7.219 127,199 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.