Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.34 10.39 10.22 10.39 229,699 +0.04(+0.35%)
Aug 28, 2008 10.28 10.42 10.23 10.36 296,613 +0.05(+0.48%)
Aug 27, 2008 10.21 10.33 10.21 10.31 421,339 +0.09(+0.89%)
Aug 26, 2008 10.23 10.33 10.16 10.22 506,848 -0.13(-1.22%)
Aug 25, 2008 10.50 10.50 10.30 10.34 458,866 -0.24(-2.31%)
Aug 22, 2008 10.40 10.73 10.40 10.59 277,951 +0.19(+1.83%)
Aug 21, 2008 10.50 10.57 10.38 10.40 367,360 -0.22(-2.04%)
Aug 20, 2008 10.65 10.84 10.51 10.61 500,869 -0.04(-0.38%)
Aug 19, 2008 10.84 10.85 10.56 10.65 600,739 -0.32(-2.92%)
Aug 18, 2008 11.25 11.31 10.86 10.98 480,019 -0.21(-1.86%)
Aug 15, 2008 11.26 11.35 11.00 11.18 0 -0.12(-1.04%)
Aug 14, 2008 11.22 11.37 11.22 11.30 475,772 -0.04(-0.36%)
Aug 13, 2008 11.20 11.41 11.16 11.34 608,818 +0.05(+0.48%)
Aug 12, 2008 11.15 11.30 11.04 11.29 684,255 +0.14(+1.26%)
Aug 11, 2008 10.98 11.22 10.89 11.15 753,066 +0.10(+0.86%)
Aug 08, 2008 10.60 11.07 10.60 11.05 417,992 +0.38(+3.60%)
Aug 07, 2008 10.72 10.88 10.53 10.67 338,978 -0.17(-1.58%)
Aug 06, 2008 10.46 10.89 10.27 10.84 629,457 +0.33(+3.14%)
Aug 05, 2008 10.35 10.55 10.09 10.51 818,878 +0.27(+2.65%)
Aug 04, 2008 10.23 10.33 10.04 10.24 542,165 +0.06(+0.58%)
Aug 01, 2008 10.51 10.56 9.895 10.18 799,239 -0.38(-3.60%)
Jul 31, 2008 10.38 10.69 10.38 10.56 493,852 +0.04(+0.39%)
Jul 30, 2008 10.54 10.68 10.39 10.52 331,587 +0.02(+0.17%)
Jul 29, 2008 10.50 10.64 10.40 10.50 572,335 +0.06(+0.61%)
Jul 28, 2008 10.55 10.71 10.36 10.44 311,231 -0.12(-1.11%)
Jul 25, 2008 10.71 10.79 10.49 10.56 547,012 -0.05(-0.43%)
Jul 24, 2008 10.58 10.71 10.41 10.60 667,586 +0.03(+0.26%)
Jul 23, 2008 10.49 10.58 10.40 10.57 523,061 +0.09(+0.82%)
Jul 22, 2008 10.30 10.67 10.28 10.49 404,666 +0.06(+0.56%)
Jul 21, 2008 10.77 10.83 10.23 10.43 681,430 -0.41(-3.75%)
Jul 18, 2008 10.93 10.93 10.60 10.84 1,208,891 -0.08(-0.70%)
Jul 17, 2008 10.68 10.93 10.55 10.91 863,827 +0.24(+2.29%)
Jul 16, 2008 10.41 10.74 10.27 10.67 653,590 +0.28(+2.74%)
Jul 15, 2008 10.49 10.58 10.24 10.38 967,133 -0.13(-1.20%)
Jul 14, 2008 11.29 11.30 10.46 10.51 1,259,773 -0.75(-6.63%)
Jul 11, 2008 11.19 11.30 10.96 11.26 717,141 +0.07(+0.61%)
Jul 10, 2008 11.08 11.31 11.00 11.19 898,647 +0.13(+1.14%)
Jul 09, 2008 11.30 11.40 11.02 11.06 1,338,431 -0.23(-2.08%)
Jul 08, 2008 11.15 11.30 10.87 11.30 856,173 +0.20(+1.83%)
Jul 07, 2008 11.25 11.28 10.77 11.09 1,241,096 -0.16(-1.41%)
Jul 04, 2008 11.27 11.50 10.98 11.25 383,257 +0.00(+0.00%)
Jul 03, 2008 11.27 11.50 10.98 11.25 383,257 +0.05(+0.48%)
Jul 02, 2008 11.41 11.44 10.98 11.20 1,046,169 -0.19(-1.71%)
Jul 01, 2008 11.25 11.39 11.03 11.39 674,448 +0.05(+0.44%)
Jun 30, 2008 11.67 11.80 11.33 11.34 1,167,137 -0.22(-1.92%)
Jun 27, 2008 11.35 11.74 11.23 11.56 2,628,888 -0.10(-0.81%)
Jun 26, 2008 11.27 11.84 11.27 11.66 1,494,672 +0.11(+0.94%)
Jun 25, 2008 11.41 11.60 11.41 11.55 765,547 +0.05(+0.39%)
Jun 24, 2008 11.61 11.63 11.36 11.50 817,940 -0.24(-2.04%)
Jun 23, 2008 12.17 12.20 11.73 11.74 679,401 -0.30(-2.51%)
Jun 20, 2008 12.14 12.18 11.84 12.05 598,230 -0.19(-1.55%)
Jun 19, 2008 11.96 12.27 11.95 12.24 1,101,889 +0.33(+2.77%)
Jun 18, 2008 12.06 12.14 11.86 11.91 538,675 -0.16(-1.35%)
Jun 17, 2008 12.25 12.33 12.03 12.07 828,904 -0.15(-1.22%)
Jun 16, 2008 11.96 12.25 11.90 12.22 555,732 +0.31(+2.58%)
Jun 13, 2008 11.87 12.11 11.85 11.91 678,592 +0.11(+0.92%)
Jun 12, 2008 11.75 12.02 11.74 11.80 924,909 +0.11(+0.93%)
Jun 11, 2008 11.80 11.91 11.69 11.69 694,754 -0.15(-1.30%)
Jun 10, 2008 11.80 11.98 11.57 11.85 1,020,548 +0.11(+0.92%)
Jun 09, 2008 11.53 11.86 11.50 11.74 638,144 +0.19(+1.64%)
Jun 06, 2008 11.80 11.80 11.55 11.55 541,092 -0.32(-2.70%)
Jun 05, 2008 11.62 11.89 11.58 11.87 475,984 +0.25(+2.14%)
Jun 04, 2008 11.34 11.73 11.33 11.62 478,473 +0.26(+2.27%)
Jun 03, 2008 11.37 11.47 11.24 11.36 822,289 +0.09(+0.80%)
Jun 02, 2008 11.29 11.40 11.12 11.27 433,413 +0.04(+0.36%)
May 30, 2008 11.09 11.32 11.03 11.23 621,250 +0.24(+2.18%)
May 29, 2008 10.58 11.01 10.58 10.99 428,142 +0.37(+3.49%)
May 28, 2008 10.74 10.74 10.57 10.62 516,951 -0.05(-0.42%)
May 27, 2008 10.62 10.74 10.54 10.67 829,200 +0.06(+0.60%)
May 26, 2008 10.49 10.69 10.46 10.61 0 +0.00(+0.00%)
May 23, 2008 10.49 10.69 10.46 10.61 833,784 +0.01(+0.08%)
May 22, 2008 10.12 10.62 10.04 10.60 1,700,067 +0.47(+4.60%)
May 21, 2008 10.12 10.24 10.05 10.13 1,090,098 +0.06(+0.58%)
May 20, 2008 10.10 10.20 9.931 10.07 938,968 +0.00(+0.00%)
May 19, 2008 9.995 10.14 9.924 10.07 831,036 +0.12(+1.23%)
May 16, 2008 9.941 10.04 9.850 9.950 1,379,962 +0.05(+0.55%)
May 15, 2008 9.714 9.931 9.701 9.895 464,125 +0.07(+0.74%)
May 14, 2008 9.760 9.868 9.746 9.823 461,375 +0.06(+0.65%)
May 13, 2008 9.701 9.787 9.629 9.760 1,115,531 -0.03(-0.32%)
May 12, 2008 9.615 9.823 9.615 9.791 1,239,070 +0.11(+1.12%)
May 09, 2008 9.479 9.791 9.457 9.683 777,285 +0.09(+0.99%)
May 08, 2008 9.371 9.588 9.371 9.588 863,199 +0.16(+1.68%)
May 07, 2008 9.850 10.03 9.294 9.430 3,505,316 -0.42(-4.27%)
May 06, 2008 10.46 10.46 9.764 9.850 3,242,407 -1.31(-11.75%)
May 05, 2008 11.20 11.32 11.03 11.16 332,123 -0.02(-0.16%)
May 02, 2008 11.22 11.39 11.14 11.18 416,915 -0.03(-0.28%)
May 01, 2008 10.81 11.39 10.66 11.21 679,724 +0.42(+3.85%)
Apr 30, 2008 10.67 11.08 10.65 10.79 590,556 +0.14(+1.27%)
Apr 29, 2008 10.57 10.69 10.44 10.66 214,405 +0.05(+0.51%)
Apr 28, 2008 10.39 10.70 10.30 10.61 322,902 +0.14(+1.38%)
Apr 25, 2008 10.67 10.67 10.12 10.46 489,091 -0.14(-1.32%)
Apr 24, 2008 10.20 10.61 10.00 10.60 533,728 +0.44(+4.36%)
Apr 23, 2008 10.24 10.30 10.02 10.16 369,112 -0.04(-0.35%)
Apr 22, 2008 10.00 10.19 9.981 10.19 497,999 +0.18(+1.81%)
Apr 21, 2008 9.629 10.09 9.629 10.01 602,195 +0.34(+3.50%)
Apr 18, 2008 9.651 9.719 9.497 9.674 563,572 +0.18(+1.90%)
Apr 17, 2008 9.791 9.891 9.466 9.493 637,917 -0.32(-3.27%)
Apr 16, 2008 9.271 9.877 9.271 9.814 829,415 +0.60(+6.47%)
Apr 15, 2008 9.362 9.375 9.014 9.217 699,242 -0.12(-1.31%)
Apr 14, 2008 9.258 9.705 9.222 9.339 1,668,683 +0.12(+1.27%)
Apr 11, 2008 9.846 9.873 9.204 9.222 856,857 -0.72(-7.27%)
Apr 10, 2008 9.683 9.945 9.561 9.945 991,933 +0.28(+2.85%)
Apr 09, 2008 10.21 10.26 9.633 9.669 1,015,604 -0.50(-4.93%)
Apr 08, 2008 10.14 10.26 10.02 10.17 1,358,710 +0.02(+0.18%)
Apr 07, 2008 10.28 10.28 10.13 10.15 2,722,239 -0.02(-0.18%)
Apr 04, 2008 10.24 10.30 10.11 10.17 531,686 -0.09(-0.88%)
Apr 03, 2008 10.10 10.26 10.06 10.26 797,164 +0.17(+1.70%)
Apr 02, 2008 9.868 10.33 9.868 10.09 471,429 +0.11(+1.09%)
Apr 01, 2008 9.814 10.07 9.746 9.981 565,207 +0.39(+4.05%)
Mar 31, 2008 9.407 9.678 9.375 9.592 238,249 +0.11(+1.14%)
Mar 28, 2008 9.633 9.773 9.430 9.484 436,902 -0.15(-1.55%)
Mar 27, 2008 9.868 9.868 9.615 9.633 422,080 -0.20(-2.02%)
Mar 26, 2008 10.09 10.13 9.742 9.832 592,417 -0.34(-3.33%)
Mar 25, 2008 9.900 10.25 9.502 10.17 695,504 +0.29(+2.97%)
Mar 24, 2008 9.701 9.891 9.168 9.877 951,761 +0.03(+0.32%)
Mar 21, 2008 9.651 9.873 9.399 9.846 751,527 +0.00(+0.00%)
Mar 20, 2008 9.651 9.873 9.399 9.846 751,084 +0.41(+4.36%)
Mar 19, 2008 9.755 9.873 9.434 9.434 253,513 -0.23(-2.39%)
Mar 18, 2008 9.520 9.692 9.235 9.665 274,529 +0.37(+3.99%)
Mar 17, 2008 9.154 9.488 9.109 9.294 360,803 -0.14(-1.44%)
Mar 14, 2008 9.796 9.796 9.308 9.430 230,153 -0.30(-3.11%)
Mar 13, 2008 9.403 9.841 9.398 9.733 297,314 +0.23(+2.38%)
Mar 12, 2008 9.674 9.846 9.507 9.507 337,354 -0.20(-2.09%)
Mar 11, 2008 9.583 9.814 9.380 9.710 381,376 +0.35(+3.77%)
Mar 10, 2008 9.285 9.466 9.199 9.357 360,361 +0.09(+0.93%)
Mar 07, 2008 9.199 9.425 9.154 9.271 460,572 -0.05(-0.49%)
Mar 06, 2008 9.330 9.366 9.163 9.317 330,054 -0.03(-0.34%)
Mar 05, 2008 9.448 9.516 9.303 9.348 240,019 -0.04(-0.39%)
Mar 04, 2008 9.271 9.484 9.267 9.384 311,030 +0.12(+1.27%)
Mar 03, 2008 9.430 9.497 9.177 9.267 403,394 -0.14(-1.49%)
Feb 29, 2008 9.407 9.488 9.317 9.407 242,010 -0.13(-1.33%)
Feb 28, 2008 9.538 9.669 9.470 9.534 352,618 -0.12(-1.26%)
Feb 27, 2008 9.583 9.733 9.412 9.656 338,239 -0.08(-0.84%)
Feb 26, 2008 9.606 9.945 9.583 9.737 220,773 +0.09(+0.98%)
Feb 25, 2008 9.597 9.696 9.470 9.642 295,323 +0.07(+0.71%)
Feb 22, 2008 9.475 9.601 9.416 9.574 272,910 +0.10(+1.05%)
Feb 21, 2008 9.864 9.864 9.448 9.475 379,607 -0.34(-3.45%)
Feb 20, 2008 9.538 9.832 9.493 9.814 405,489 +0.24(+2.50%)
Feb 19, 2008 9.818 9.841 9.574 9.574 347,973 -0.07(-0.70%)
Feb 18, 2008 9.818 9.913 9.561 9.642 0 +0.00(+0.00%)
Feb 15, 2008 9.818 9.913 9.561 9.642 299,748 -0.24(-2.47%)
Feb 14, 2008 9.267 9.945 9.267 9.886 717,404 -0.36(-3.53%)
Feb 13, 2008 10.32 10.36 10.13 10.25 270,547 +0.01(+0.13%)
Feb 12, 2008 10.43 10.53 10.06 10.23 395,811 -0.23(-2.20%)
Feb 11, 2008 9.751 10.57 9.642 10.46 679,576 +0.68(+6.93%)
Feb 08, 2008 9.832 10.04 9.728 9.787 249,089 -0.09(-0.87%)
Feb 07, 2008 10.17 10.21 9.751 9.873 421,859 -0.37(-3.58%)
Feb 06, 2008 9.999 10.37 9.959 10.24 662,607 +0.38(+3.90%)
Feb 05, 2008 9.990 10.22 9.832 9.855 509,173 -0.25(-2.46%)
Feb 04, 2008 9.900 10.17 9.705 10.10 501,158 +0.16(+1.59%)
Feb 01, 2008 9.624 9.963 9.624 9.945 261,920 +0.32(+3.29%)
Jan 31, 2008 9.461 9.719 9.461 9.629 373,634 +0.14(+1.43%)
Jan 30, 2008 9.493 9.846 9.380 9.493 315,301 -0.13(-1.36%)
Jan 29, 2008 9.705 9.773 9.357 9.624 314,790 -0.02(-0.23%)
Jan 28, 2008 9.276 9.678 9.073 9.647 242,453 +0.31(+3.29%)
Jan 25, 2008 9.674 9.674 9.199 9.339 314,790 -0.20(-2.13%)
Jan 24, 2008 9.281 9.656 9.244 9.543 266,300 +0.33(+3.58%)
Jan 23, 2008 9.371 9.394 8.666 9.213 624,714 -0.38(-4.00%)
Jan 22, 2008 9.186 9.714 9.186 9.597 366,776 -0.13(-1.35%)
Jan 21, 2008 9.674 9.864 9.543 9.728 0 +0.00(+0.00%)
Jan 18, 2008 9.674 9.864 9.543 9.728 322,090 +0.09(+0.94%)
Jan 17, 2008 10.04 10.09 9.534 9.638 351,512 -0.30(-3.05%)
Jan 16, 2008 10.02 10.37 9.864 9.941 638,651 -0.13(-1.30%)
Jan 15, 2008 10.21 10.37 9.927 10.07 608,566 -0.43(-4.13%)
Jan 14, 2008 9.475 10.76 9.475 10.51 1,172,225 +1.15(+12.33%)
Jan 11, 2008 9.877 10.57 9.041 9.353 1,903,130 +0.65(+7.42%)
Jan 10, 2008 8.087 8.706 7.979 8.706 594,961 +0.61(+7.54%)
Jan 09, 2008 8.042 8.168 7.970 8.096 310,808 +0.05(+0.62%)
Jan 08, 2008 8.376 8.417 8.001 8.046 564,765 -0.33(-3.89%)
Jan 07, 2008 8.295 8.471 8.218 8.372 573,392 +0.12(+1.48%)
Jan 04, 2008 8.367 8.485 8.227 8.250 212,810 -0.26(-3.08%)
Jan 03, 2008 8.666 8.765 8.498 8.512 276,077 -0.09(-1.05%)
Jan 02, 2008 8.815 8.833 8.539 8.602 267,008 -0.26(-2.91%)
Jan 01, 2008 8.838 8.969 8.779 8.860 0 +0.00(+0.00%)
Dec 31, 2007 8.838 8.969 8.779 8.860 204,182 -0.01(-0.15%)
Dec 28, 2007 8.860 8.955 8.838 8.874 195,334 +0.13(+1.45%)
Dec 27, 2007 9.321 9.353 8.729 8.747 238,913 -0.55(-5.89%)
Dec 26, 2007 9.317 9.375 9.118 9.294 195,997 -0.03(-0.29%)
Dec 24, 2007 9.222 9.339 9.177 9.321 87,380 +0.14(+1.58%)
Dec 21, 2007 9.018 9.177 8.905 9.177 500,391 +0.33(+3.73%)
Dec 20, 2007 8.896 8.928 8.625 8.847 230,064 +0.01(+0.10%)
Dec 19, 2007 8.729 8.883 8.611 8.838 295,279 +0.05(+0.51%)
Dec 18, 2007 8.783 8.828 8.611 8.792 230,728 +0.13(+1.51%)
Dec 17, 2007 8.711 8.765 8.593 8.661 197,767 -0.11(-1.24%)
Dec 14, 2007 8.806 9.014 8.756 8.770 183,609 -0.16(-1.77%)
Dec 13, 2007 8.932 8.955 8.770 8.928 237,143 -0.09(-1.00%)
Dec 12, 2007 9.208 9.249 8.887 9.018 154,740 +0.05(+0.50%)
Dec 11, 2007 9.484 9.516 8.964 8.973 227,852 -0.43(-4.61%)
Dec 10, 2007 9.380 9.452 9.299 9.407 134,278 +0.03(+0.29%)
Dec 07, 2007 9.493 9.547 9.290 9.380 100,210 -0.10(-1.10%)
Dec 06, 2007 9.181 9.484 9.136 9.484 242,895 +0.34(+3.76%)
Dec 05, 2007 9.095 9.281 9.045 9.140 339,345 +0.13(+1.40%)
Dec 04, 2007 9.059 9.131 8.896 9.014 305,499 -0.11(-1.24%)
Dec 03, 2007 9.276 9.335 9.068 9.127 292,890 -0.21(-2.28%)
Nov 30, 2007 9.719 9.868 9.294 9.339 445,972 -0.19(-1.99%)
Nov 29, 2007 9.904 9.963 9.529 9.529 250,859 -0.38(-3.88%)
Nov 28, 2007 9.678 9.936 9.511 9.913 203,519 +0.44(+4.63%)
Nov 27, 2007 9.520 9.629 9.371 9.475 188,476 +0.06(+0.67%)
Nov 26, 2007 9.764 9.818 9.371 9.412 186,706 -0.36(-3.66%)
Nov 23, 2007 9.452 9.855 9.452 9.769 140,029 +0.40(+4.25%)
Nov 21, 2007 9.394 9.651 9.271 9.371 255,931 -0.18(-1.89%)
Nov 20, 2007 10.04 10.04 9.371 9.552 948,133 -0.50(-4.99%)
Nov 19, 2007 9.859 10.10 9.692 10.05 441,768 +0.13(+1.27%)
Nov 16, 2007 9.945 9.968 9.705 9.927 427,832 +0.00(+0.05%)
Nov 15, 2007 9.895 9.990 9.769 9.922 259,265 +0.02(+0.18%)
Nov 14, 2007 9.692 10.02 9.660 9.904 696,610 +0.33(+3.50%)
Nov 13, 2007 9.285 9.674 9.186 9.570 294,438 +0.46(+5.06%)
Nov 12, 2007 9.199 9.375 9.064 9.109 210,597 -0.11(-1.18%)
Nov 09, 2007 9.086 9.249 8.960 9.217 295,323 +0.02(+0.20%)
Nov 08, 2007 9.226 9.262 8.982 9.199 455,926 +0.07(+0.74%)
Nov 07, 2007 9.570 9.601 9.118 9.131 329,391 -0.54(-5.61%)
Nov 06, 2007 9.977 9.981 9.452 9.674 379,607 -0.22(-2.19%)
Nov 05, 2007 9.818 9.959 9.755 9.891 205,509 +0.01(+0.14%)
Nov 02, 2007 9.900 9.936 9.823 9.877 298,199 -0.03(-0.32%)
Nov 01, 2007 9.886 10.04 9.787 9.909 363,900 -0.20(-2.01%)
Oct 31, 2007 10.00 10.20 9.945 10.11 260,814 +0.14(+1.36%)
Oct 30, 2007 10.04 10.18 9.922 9.977 241,346 -0.15(-1.52%)
Oct 29, 2007 10.10 10.34 10.04 10.13 180,070 +0.04(+0.40%)
Oct 26, 2007 10.03 10.13 9.868 10.09 234,710 +0.16(+1.59%)
Oct 25, 2007 9.886 10.10 9.773 9.931 363,015 -0.01(-0.09%)
Oct 24, 2007 10.27 10.31 9.782 9.941 514,327 -0.46(-4.39%)
Oct 23, 2007 10.35 10.40 10.16 10.40 608,344 +0.17(+1.64%)
Oct 22, 2007 9.755 10.31 9.755 10.23 503,267 +0.38(+3.85%)
Oct 19, 2007 9.904 10.01 9.746 9.850 415,665 -0.07(-0.73%)
Oct 18, 2007 9.945 9.986 9.837 9.922 227,631 -0.06(-0.59%)
Oct 17, 2007 9.950 10.05 9.922 9.981 513,443 +0.14(+1.47%)
Oct 16, 2007 9.823 9.895 9.683 9.837 759,214 +0.01(+0.09%)
Oct 15, 2007 10.04 10.04 9.764 9.827 388,677 -0.19(-1.89%)
Oct 12, 2007 9.778 10.02 9.764 10.02 726,916 +0.33(+3.36%)
Oct 11, 2007 9.470 9.778 9.443 9.692 801,245 +0.33(+3.57%)
Oct 10, 2007 9.267 9.403 9.158 9.357 288,466 +0.12(+1.32%)
Oct 09, 2007 9.412 9.452 9.213 9.235 293,996 -0.13(-1.35%)
Oct 08, 2007 9.592 9.592 9.357 9.362 203,076 -0.23(-2.40%)
Oct 05, 2007 9.375 9.647 9.335 9.592 292,447 +0.36(+3.92%)
Oct 04, 2007 9.271 9.448 9.186 9.231 310,145 +0.02(+0.25%)
Oct 03, 2007 9.204 9.330 9.100 9.208 313,905 -0.01(-0.15%)
Oct 02, 2007 9.235 9.403 9.158 9.222 373,413 +0.04(+0.44%)
Oct 01, 2007 9.285 9.439 9.177 9.181 542,864 -0.11(-1.22%)
Sep 28, 2007 9.434 9.615 9.271 9.294 306,605 -0.11(-1.20%)
Sep 27, 2007 9.660 9.660 9.398 9.407 773,372 -0.19(-1.98%)
Sep 26, 2007 9.579 9.656 9.380 9.597 760,320 +0.12(+1.29%)
Sep 25, 2007 8.756 9.656 8.752 9.475 1,296,327 -0.09(-0.90%)
Sep 24, 2007 9.497 9.773 9.389 9.561 824,473 +0.12(+1.24%)
Sep 21, 2007 9.629 9.629 9.366 9.443 611,441 -0.09(-1.00%)
Sep 20, 2007 9.719 9.755 9.493 9.538 295,987 -0.16(-1.68%)
Sep 19, 2007 9.574 9.724 9.511 9.701 784,654 +0.19(+1.95%)
Sep 18, 2007 9.118 9.538 9.064 9.516 671,391 +0.44(+4.88%)
Sep 17, 2007 9.199 9.222 9.014 9.073 464,333 -0.17(-1.81%)
Sep 14, 2007 9.181 9.262 9.095 9.240 491,542 +0.05(+0.49%)
Sep 13, 2007 8.960 9.290 8.792 9.195 866,504 +0.31(+3.46%)
Sep 12, 2007 8.991 9.059 8.810 8.887 304,393 -0.10(-1.16%)
Sep 11, 2007 9.054 9.138 8.964 8.991 617,635 -0.01(-0.15%)
Sep 10, 2007 9.041 9.136 8.770 9.005 403,719 -0.01(-0.15%)
Sep 07, 2007 9.131 9.226 8.973 9.018 662,764 -0.23(-2.49%)
Sep 06, 2007 9.267 9.366 9.177 9.249 755,674 +0.01(+0.15%)
Sep 05, 2007 9.353 9.421 9.186 9.235 353,946 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.