Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

127.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.993	7.097	6.826	6.830	98,662	-0.18(-2.52%)
Dec 29, 2005	6.898	7.065	6.898	7.007	91,583	+0.11(+1.64%)
Dec 28, 2005	6.880	6.952	6.862	6.894	120,562	+0.03(+0.40%)
Dec 27, 2005	7.120	7.188	6.772	6.867	121,668	-0.31(-4.35%)
Dec 23, 2005	7.047	7.233	7.047	7.178	46,676	+0.14(+1.93%)
Dec 22, 2005	7.174	7.210	7.038	7.043	52,207	-0.14(-1.89%)
Dec 21, 2005	7.142	7.215	7.102	7.178	80,965	+0.05(+0.70%)
Dec 20, 2005	7.192	7.192	7.061	7.129	81,628	-0.06(-0.82%)
Dec 19, 2005	7.278	7.337	7.120	7.188	96,892	-0.13(-1.79%)
Dec 16, 2005	7.319	7.319	7.224	7.319	171,885	+0.00(+0.00%)
Dec 15, 2005	7.278	7.319	7.169	7.319	77,868	+0.04(+0.56%)
Dec 14, 2005	7.301	7.359	7.237	7.278	60,392	-0.03(-0.43%)
Dec 13, 2005	7.391	7.395	7.282	7.310	43,579	-0.09(-1.16%)
Dec 12, 2005	7.337	7.414	7.337	7.395	60,834	+0.04(+0.55%)
Dec 09, 2005	7.337	7.364	7.323	7.355	62,382	+0.03(+0.37%)
Dec 08, 2005	7.301	7.359	7.269	7.328	64,373	+0.03(+0.43%)
Dec 07, 2005	7.346	7.359	7.224	7.296	70,346	-0.07(-0.92%)
Dec 06, 2005	7.377	7.414	7.314	7.364	112,599	+0.01(+0.18%)
Dec 05, 2005	7.346	7.405	7.242	7.350	107,068	+0.00(+0.06%)
Dec 02, 2005	7.188	7.405	7.147	7.346	137,596	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices