Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

130.08 +1.20 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.792	4.805	4.615	4.728	238,734	-0.06(-1.23%)
Nov 26, 2008	4.385	4.787	3.910	4.787	454,365	+0.25(+5.58%)
Nov 25, 2008	4.462	4.557	4.258	4.534	841,338	+0.10(+2.24%)
Nov 24, 2008	4.349	4.566	4.263	4.435	927,677	+0.07(+1.55%)
Nov 21, 2008	4.313	4.367	3.901	4.367	848,037	+0.23(+5.46%)
Nov 20, 2008	4.656	4.737	4.114	4.141	893,132	-0.64(-13.42%)
Nov 19, 2008	5.203	5.235	4.774	4.783	607,672	-0.43(-8.32%)
Nov 18, 2008	5.492	5.542	4.952	5.217	691,756	-0.24(-4.31%)
Nov 17, 2008	5.506	5.565	5.352	5.452	524,125	-0.12(-2.11%)
Nov 14, 2008	5.813	5.917	5.556	5.569	535,370	-0.40(-6.67%)
Nov 13, 2008	5.777	5.981	5.429	5.967	950,851	+0.17(+2.88%)
Nov 12, 2008	6.107	6.130	5.777	5.800	402,390	-0.43(-6.89%)
Nov 11, 2008	6.324	6.405	6.161	6.229	400,613	-0.17(-2.61%)
Nov 10, 2008	6.781	6.880	6.292	6.396	362,476	-0.22(-3.28%)
Nov 07, 2008	6.677	6.808	6.519	6.613	482,253	-0.01(-0.14%)
Nov 06, 2008	6.826	6.844	6.541	6.622	585,435	-0.20(-2.92%)
Nov 05, 2008	6.948	7.011	6.781	6.821	554,222	-0.21(-2.96%)
Nov 04, 2008	7.197	7.197	6.871	7.029	462,932	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices