Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shutterstock Inc (NY: SSTK )

42.23 -0.58 (-1.34%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	42.55	43.55	42.47	42.81	558,182	+1.07(+2.56%)
May 13, 2024	41.00	42.98	41.00	41.74	459,355	+1.14(+2.81%)
May 10, 2024	40.10	40.64	39.58	40.60	386,662	+0.47(+1.17%)
May 09, 2024	38.51	40.13	38.31	40.13	387,171	+1.47(+3.80%)
May 08, 2024	38.45	39.23	38.29	38.66	387,487	-0.64(-1.63%)
May 07, 2024	39.96	40.75	39.23	39.30	344,374	-0.64(-1.60%)
May 06, 2024	39.66	40.17	38.98	39.94	584,351	+0.70(+1.78%)
May 03, 2024	43.10	44.09	38.97	39.24	614,846	-2.51(-6.01%)
May 02, 2024	44.64	44.76	40.20	41.75	652,876	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shutterstock Inc (NY: SSTK )

Historical Prices