Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.0850 -0.0150 (-15.00%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0816	0.0991	0.0816	0.0970	279,011	+0.02(+18.87%)
Apr 29, 2024	0.0803	0.0821	0.0746	0.0816	110,506	+0.00(+1.62%)
Apr 26, 2024	0.0803	0.0803	0.0803	0.0803	5,615	+0.00(+0.37%)
Apr 25, 2024	0.0675	0.0806	0.0675	0.0800	33,765	+0.01(+14.29%)
Apr 24, 2024	0.0733	0.0777	0.0700	0.0700	1,950	+0.00(+3.55%)
Apr 23, 2024	0.0675	0.0734	0.0675	0.0676	4,221	-0.00(-0.59%)
Apr 22, 2024	0.0721	0.0721	0.0680	0.0680	10,690	-0.00(-4.09%)
Apr 19, 2024	0.0742	0.0779	0.0709	0.0709	12,276	-0.01(-7.92%)
Apr 18, 2024	0.0714	0.0777	0.0714	0.0770	53,405	+0.01(+8.45%)
Apr 17, 2024	0.0686	0.0710	0.0686	0.0710	46,312	+0.00(+1.72%)
Apr 16, 2024	0.0685	0.0740	0.0670	0.0698	55,934	+0.00(+1.16%)
Apr 15, 2024	0.0700	0.0700	0.0670	0.0690	17,700	+0.00(+2.99%)
Apr 12, 2024	0.0724	0.0742	0.0670	0.0670	42,684	-0.00(-2.05%)
Apr 11, 2024	0.0733	0.0780	0.0684	0.0684	20,050	-0.00(-5.26%)
Apr 10, 2024	0.0770	0.0782	0.0722	0.0722	51,923	+0.00(+0.98%)
Apr 09, 2024	0.0753	0.0753	0.0700	0.0715	7,262	-0.00(-0.56%)
Apr 08, 2024	0.0778	0.0778	0.0719	0.0719	16,121	-0.00(-0.14%)
Apr 05, 2024	0.0740	0.0740	0.0670	0.0720	13,743	-0.00(-5.76%)
Apr 04, 2024	0.0706	0.0766	0.0701	0.0764	33,376	+0.00(+1.87%)
Apr 03, 2024	0.0715	0.0750	0.0665	0.0750	10,622	+0.01(+14.33%)
Apr 02, 2024	0.0754	0.0754	0.0656	0.0656	10,005	-0.01(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices