Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

111.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.315	4.375	4.125	4.225	94,000	-0.03(-0.59%)
Jan 30, 2002	4.232	4.350	4.125	4.250	48,600	-0.03(-0.58%)
Jan 29, 2002	4.550	4.625	4.100	4.275	109,800	-0.31(-6.86%)
Jan 28, 2002	4.590	4.697	4.590	4.590	19,600	-0.03(-0.65%)
Jan 25, 2002	4.775	4.775	4.600	4.620	54,000	-0.16(-3.35%)
Jan 24, 2002	5.025	5.025	4.775	4.780	71,400	-0.22(-4.40%)
Jan 23, 2002	4.950	5.060	4.935	5.000	103,800	+0.00(+0.10%)
Jan 22, 2002	5.125	5.125	4.975	4.995	73,400	-0.12(-2.25%)
Jan 21, 2002	5.425	5.425	5.100	5.110	125,200	+0.00(+0.00%)
Jan 18, 2002	5.425	5.425	5.100	5.110	125,200	-0.21(-4.04%)
Jan 17, 2002	5.383	5.383	5.235	5.325	42,600	+0.01(+0.19%)
Jan 16, 2002	5.135	5.400	5.135	5.315	105,600	-0.11(-2.03%)
Jan 15, 2002	5.455	5.525	5.385	5.425	63,000	+0.02(+0.37%)
Jan 14, 2002	5.600	5.640	5.390	5.405	288,200	-0.30(-5.26%)
Jan 11, 2002	5.655	5.795	5.655	5.705	41,600	+0.02(+0.35%)
Jan 10, 2002	6.125	6.125	5.685	5.685	91,600	-0.20(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices