Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 27, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 24, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 23, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 22, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 21, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 20, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 17, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 16, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 15, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 14, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 13, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 10, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 09, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 08, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 07, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 06, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 03, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 02, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
May 01, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 30, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 29, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 26, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 25, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 24, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 23, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 22, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 19, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 18, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 17, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 16, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 15, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 12, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 11, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 10, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 09, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 08, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 05, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 04, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 03, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Apr 02, 2002 121.32 121.32 121.32 121.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.