Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.496	7.529	7.312	7.428	28,767,606	-0.10(-1.32%)
Jan 30, 2002	7.354	7.538	7.243	7.528	46,161,392	+0.25(+3.50%)
Jan 29, 2002	7.711	7.755	7.240	7.273	42,322,032	-0.37(-4.87%)
Jan 28, 2002	7.849	7.891	7.437	7.645	44,310,876	-0.11(-1.43%)
Jan 25, 2002	7.048	7.809	7.046	7.757	83,714,648	+0.39(+5.35%)
Jan 24, 2002	7.514	7.580	7.344	7.362	53,640,636	+0.03(+0.39%)
Jan 23, 2002	7.074	7.435	6.962	7.334	49,488,108	+0.36(+5.17%)
Jan 22, 2002	7.603	7.605	6.950	6.973	54,943,480	-0.60(-7.90%)
Jan 21, 2002	7.782	7.868	7.555	7.571	38,415,284	+0.00(+0.00%)
Jan 18, 2002	7.782	7.868	7.555	7.571	38,171,576	-0.39(-4.91%)
Jan 17, 2002	7.780	7.986	7.716	7.962	35,310,016	+0.30(+3.89%)
Jan 16, 2002	7.775	7.851	7.654	7.664	41,668,976	-0.18(-2.26%)
Jan 15, 2002	7.908	7.964	7.773	7.841	54,522,556	-0.10(-1.27%)
Jan 14, 2002	7.784	8.045	7.762	7.942	38,930,012	+0.11(+1.38%)
Jan 11, 2002	7.796	7.917	7.757	7.834	34,776,292	-0.03(-0.39%)
Jan 10, 2002	7.859	7.940	7.664	7.864	74,152,456	-0.64(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices