Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.686	1.690	1.675	1.676	377,401	-0.01(-0.58%)
Nov 26, 2003	1.679	1.694	1.641	1.686	667,554	+0.01(+0.89%)
Nov 25, 2003	1.686	1.686	1.676	1.671	731,468	-0.02(-1.28%)
Nov 24, 2003	1.649	1.700	1.639	1.692	1,578,593	+0.05(+3.25%)
Nov 21, 2003	1.628	1.656	1.628	1.639	665,525	+0.02(+1.09%)
Nov 20, 2003	1.661	1.676	1.626	1.621	3,743,578	-0.05(-3.24%)
Nov 19, 2003	1.666	1.677	1.651	1.676	458,563	+0.02(+1.19%)
Nov 18, 2003	1.617	1.620	1.617	1.656	1,271,193	+0.03(+2.13%)
Nov 17, 2003	1.605	1.656	1.605	1.621	968,866	-0.02(-1.38%)
Nov 14, 2003	1.636	1.676	1.631	1.644	643,205	-0.01(-0.48%)
Nov 13, 2003	1.670	1.670	1.629	1.652	374,357	-0.01(-0.42%)
Nov 12, 2003	1.636	1.670	1.636	1.659	619,871	+0.02(+1.45%)
Nov 11, 2003	1.629	1.638	1.614	1.635	795,383	+0.01(+0.85%)
Nov 10, 2003	1.685	1.685	1.619	1.621	1,237,714	-0.05(-2.72%)
Nov 07, 2003	1.589	1.672	1.577	1.667	3,442,266	+0.10(+6.49%)
Nov 06, 2003	1.546	1.566	1.548	1.565	1,556,273	+0.02(+1.28%)
Nov 05, 2003	1.549	1.569	1.546	1.546	959,735	-0.03(-1.69%)
Nov 04, 2003	1.549	1.572	1.549	1.572	604,258	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices