Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

467.49 +1.33 (+0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.08	29.46	28.92	29.19	4,138,624	-0.06(-0.20%)
Feb 27, 2003	29.36	29.53	28.80	29.25	3,804,546	-0.06(-0.20%)
Feb 26, 2003	29.24	29.41	28.78	29.31	7,998,302	+0.31(+1.08%)
Feb 25, 2003	28.48	29.20	28.48	28.99	8,689,795	+0.55(+1.93%)
Feb 24, 2003	28.73	28.89	28.31	28.44	5,549,334	-0.65(-2.24%)
Feb 21, 2003	28.92	29.21	28.64	29.10	8,208,177	-0.19(-0.63%)
Feb 20, 2003	30.17	30.30	29.18	29.28	5,831,883	-1.16(-3.82%)
Feb 19, 2003	29.94	30.46	29.64	30.44	3,391,529	+0.56(+1.88%)
Feb 18, 2003	30.26	30.46	29.10	29.88	8,486,811	-0.38(-1.27%)
Feb 14, 2003	30.59	30.86	29.88	30.26	4,383,897	-0.23(-0.75%)
Feb 13, 2003	30.57	30.64	29.91	30.49	3,987,012	+0.01(+0.02%)
Feb 12, 2003	31.19	31.27	29.86	30.49	6,027,192	-0.67(-2.15%)
Feb 11, 2003	32.20	32.20	31.01	31.16	4,239,646	-0.86(-2.67%)
Feb 10, 2003	32.08	32.19	31.67	32.01	2,211,056	+0.03(+0.08%)
Feb 07, 2003	32.18	32.24	31.83	31.99	2,063,360	-0.03(-0.10%)
Feb 06, 2003	32.34	32.59	31.82	32.02	2,375,668	-0.27(-0.83%)
Feb 05, 2003	33.19	33.19	32.24	32.29	3,518,394	-0.45(-1.37%)
Feb 04, 2003	32.02	33.00	31.60	32.73	4,180,286	+1.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices