Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.642	4.705	4.554	4.554	22,223	-0.10(-2.13%)
Mar 28, 2003	4.653	4.680	4.653	4.653	4,444	+0.00(+0.00%)
Mar 27, 2003	4.602	4.727	4.583	4.653	7,222	+0.01(+0.12%)
Mar 26, 2003	4.577	4.770	4.577	4.647	13,334	+0.07(+1.57%)
Mar 25, 2003	4.530	4.696	4.498	4.575	18,612	+0.20(+4.57%)
Mar 24, 2003	4.453	4.453	4.376	4.376	10,833	-0.10(-2.33%)
Mar 21, 2003	4.689	4.690	4.410	4.480	3,722,448	-0.16(-3.49%)
Mar 20, 2003	4.649	4.768	4.599	4.642	37,780	-0.05(-1.04%)
Mar 19, 2003	4.716	4.716	4.644	4.691	750,045	-0.05(-1.10%)
Mar 18, 2003	4.786	4.786	4.739	4.743	4,444	-0.04(-0.94%)
Mar 17, 2003	4.860	4.860	4.754	4.788	53,175	-0.03(-0.64%)
Mar 14, 2003	4.793	4.851	4.772	4.818	28,335	+0.06(+1.29%)
Mar 13, 2003	4.759	4.842	4.646	4.757	33,613	+0.08(+1.77%)
Mar 12, 2003	4.644	4.680	4.644	4.674	8,056	-0.04(-0.80%)
Mar 11, 2003	4.710	4.757	4.710	4.712	3,889	+0.00(+0.00%)
Mar 10, 2003	4.689	4.797	4.662	4.712	31,112	-0.00(-0.04%)
Mar 07, 2003	4.770	4.770	4.714	4.714	1,944	-0.04(-0.76%)
Mar 06, 2003	4.620	4.750	4.611	4.750	26,946	+0.11(+2.29%)
Mar 05, 2003	4.662	4.662	4.593	4.644	14,723	+0.06(+1.38%)
Mar 04, 2003	4.617	4.626	4.577	4.581	5,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices