Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.662	7.866	7.617	7.703	142,684	+0.06(+0.83%)
May 27, 2004	7.463	7.680	7.418	7.640	83,177	+0.20(+2.67%)
May 26, 2004	7.468	7.468	7.346	7.441	129,632	-0.05(-0.72%)
May 25, 2004	7.594	7.594	7.459	7.495	256,832	-0.16(-2.13%)
May 24, 2004	7.617	7.662	7.612	7.658	79,195	+0.02(+0.24%)
May 21, 2004	7.662	7.667	7.617	7.640	181,397	-0.02(-0.24%)
May 20, 2004	7.685	7.685	7.653	7.658	27,430	-0.03(-0.35%)
May 19, 2004	7.594	7.685	7.594	7.685	133,835	+0.05(+0.65%)
May 18, 2004	7.667	7.680	7.622	7.635	93,132	-0.02(-0.30%)
May 17, 2004	7.594	7.762	7.585	7.658	88,265	+0.12(+1.56%)
May 14, 2004	7.617	7.635	7.522	7.540	117,908	-0.05(-0.71%)
May 13, 2004	7.671	7.685	7.590	7.594	207,500	-0.09(-1.12%)
May 12, 2004	7.676	7.680	7.662	7.680	236,037	+0.00(+0.06%)
May 11, 2004	7.685	7.685	7.662	7.676	151,533	+0.03(+0.35%)
May 10, 2004	7.870	7.911	7.594	7.649	734,216	-0.22(-2.81%)
May 07, 2004	8.074	8.114	7.857	7.870	37,385	-0.23(-2.79%)
May 06, 2004	7.947	8.132	7.888	8.096	85,389	+0.14(+1.82%)
May 05, 2004	7.707	8.042	7.669	7.951	90,035	+0.20(+2.57%)
May 04, 2004	7.640	7.775	7.545	7.753	65,037	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices