Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

39.10 +0.36 (+0.93%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.676	6.744	6.656	6.742	55,164	+0.13(+1.91%)
Mar 30, 2004	6.618	6.665	6.567	6.616	41,303	-0.04(-0.60%)
Mar 29, 2004	6.654	6.719	6.638	6.656	10,533	+0.01(+0.14%)
Mar 26, 2004	6.511	6.652	6.511	6.647	9,979	+0.11(+1.66%)
Mar 25, 2004	6.538	6.538	6.495	6.538	32,710	+0.04(+0.61%)
Mar 24, 2004	6.551	6.630	6.499	6.499	18,850	-0.02(-0.30%)
Mar 23, 2004	6.584	6.629	6.513	6.519	19,404	-0.07(-1.07%)
Mar 22, 2004	6.683	6.683	6.589	6.589	22,176	-0.09(-1.38%)
Mar 19, 2004	6.730	6.758	6.648	6.681	28,829	-0.05(-0.75%)
Mar 18, 2004	6.701	6.733	6.627	6.731	77,895	+0.06(+0.89%)
Mar 17, 2004	6.672	6.692	6.589	6.672	26,611	+0.07(+1.12%)
Mar 16, 2004	6.668	6.668	6.598	6.598	42,135	-0.02(-0.33%)
Mar 15, 2004	6.692	6.719	6.598	6.620	53,223	-0.00(-0.05%)
Mar 12, 2004	6.594	6.717	6.553	6.623	42,967	+0.22(+3.44%)
Mar 11, 2004	6.396	6.488	6.376	6.403	13,305	+0.03(+0.42%)
Mar 10, 2004	6.387	6.448	6.376	6.376	30,769	-0.02(-0.37%)
Mar 09, 2004	6.380	6.441	6.380	6.400	10,256	+0.03(+0.40%)
Mar 08, 2004	6.488	6.499	6.349	6.374	40,195	-0.12(-1.83%)
Mar 05, 2004	6.516	6.526	6.441	6.493	146,642	-0.03(-0.50%)
Mar 04, 2004	6.455	6.528	6.455	6.526	12,197	+0.08(+1.23%)
Mar 03, 2004	6.346	6.452	6.346	6.446	5,821	+0.02(+0.34%)
Mar 02, 2004	6.401	6.430	6.358	6.425	37,422	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices