Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.78	10.94	10.76	10.88	55,082	+0.21(+1.95%)
Dec 30, 2004	10.58	10.73	10.58	10.67	142,684	+0.22(+2.12%)
Dec 29, 2004	10.40	10.51	10.40	10.45	274,971	+0.06(+0.61%)
Dec 28, 2004	10.37	10.40	10.31	10.38	38,934	-0.01(-0.13%)
Dec 27, 2004	10.40	10.40	10.34	10.40	88,928	+0.00(+0.00%)
Dec 23, 2004	10.16	10.51	10.15	10.40	68,134	+0.25(+2.45%)
Dec 22, 2004	9.990	10.17	9.990	10.15	76,319	+0.12(+1.17%)
Dec 21, 2004	9.950	10.04	9.950	10.03	63,267	+0.11(+1.09%)
Dec 20, 2004	9.990	10.04	9.855	9.922	71,895	-0.02(-0.23%)
Dec 17, 2004	9.827	9.990	9.823	9.945	119,899	+0.07(+0.73%)
Dec 16, 2004	9.837	9.941	9.832	9.873	66,143	+0.04(+0.37%)
Dec 15, 2004	9.461	9.850	9.412	9.837	85,168	+0.42(+4.46%)
Dec 14, 2004	9.448	9.538	9.394	9.416	67,028	-0.01(-0.10%)
Dec 13, 2004	9.425	9.448	9.335	9.425	84,504	+0.00(+0.00%)
Dec 10, 2004	9.719	9.719	9.389	9.425	103,971	-0.23(-2.34%)
Dec 09, 2004	9.778	9.805	9.615	9.651	97,777	-0.15(-1.52%)
Dec 08, 2004	9.787	9.882	9.651	9.800	143,790	+0.02(+0.18%)
Dec 07, 2004	9.764	9.945	9.764	9.782	142,684	+0.07(+0.74%)
Dec 06, 2004	9.900	9.900	9.656	9.710	134,057	-0.17(-1.74%)
Dec 03, 2004	9.913	10.05	9.859	9.882	146,002	+0.01(+0.14%)
Dec 02, 2004	9.764	9.895	9.724	9.868	89,813	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices