Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.96 +0.95 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.324 8.415 8.324 8.399 11,445,884 +0.05(+0.64%)
Nov 29, 2004 8.252 8.370 8.244 8.346 13,673,773 +0.04(+0.47%)
Nov 26, 2004 8.476 8.476 8.305 8.307 7,636,110 -0.05(-0.61%)
Nov 24, 2004 8.273 8.399 8.273 8.357 15,821,601 +0.08(+1.02%)
Nov 23, 2004 8.149 8.280 8.133 8.273 11,548,030 +0.12(+1.53%)
Nov 22, 2004 7.969 8.156 7.960 8.149 10,126,267 +0.18(+2.20%)
Nov 19, 2004 8.056 8.070 7.960 7.973 32,280,926 -0.11(-1.40%)
Nov 18, 2004 8.157 8.211 8.079 8.086 14,068,554 -0.13(-1.53%)
Nov 17, 2004 8.302 8.317 8.208 8.212 12,105,692 -0.01(-0.07%)
Nov 16, 2004 8.176 8.279 8.175 8.218 9,560,322 +0.08(+0.93%)
Nov 15, 2004 8.165 8.259 8.143 8.143 12,329,309 +0.00(+0.00%)
Nov 12, 2004 8.194 8.221 8.101 8.143 10,987,607 -0.04(-0.55%)
Nov 11, 2004 8.136 8.295 8.136 8.188 11,890,357 +0.05(+0.59%)
Nov 10, 2004 8.183 8.353 8.134 8.140 20,434,740 -0.03(-0.43%)
Nov 09, 2004 8.125 8.205 8.123 8.175 9,651,425 +0.04(+0.52%)
Nov 08, 2004 8.078 8.137 7.983 8.133 13,544,020 +0.07(+0.81%)
Nov 05, 2004 8.041 8.134 7.988 8.068 11,390,670 +0.09(+1.11%)
Nov 04, 2004 7.844 7.979 7.808 7.979 13,221,017 +0.07(+0.93%)
Nov 03, 2004 7.897 7.950 7.885 7.905 11,589,440 +0.17(+2.15%)
Nov 02, 2004 7.647 7.757 7.608 7.739 33,368,644 +0.04(+0.49%)
Nov 01, 2004 7.766 7.792 7.670 7.701 25,152,784 -0.13(-1.67%)
Oct 29, 2004 7.875 7.882 7.810 7.831 18,858,378 +0.04(+0.58%)
Oct 28, 2004 7.795 7.895 7.766 7.786 13,320,402 -0.01(-0.11%)
Oct 27, 2004 7.701 7.881 7.701 7.795 24,733,158 +0.15(+2.01%)
Oct 26, 2004 7.626 7.652 7.498 7.642 8,039,173 +0.07(+0.88%)
Oct 25, 2004 7.534 7.644 7.510 7.575 12,898,015 +0.02(+0.27%)
Oct 22, 2004 7.433 7.608 7.429 7.555 11,133,924 +0.08(+1.01%)
Oct 21, 2004 7.288 7.517 7.287 7.479 14,468,856 +0.21(+2.95%)
Oct 20, 2004 7.323 7.346 7.256 7.265 12,685,440 +0.04(+0.56%)
Oct 19, 2004 7.317 7.371 7.207 7.224 19,156,534 -0.00(-0.06%)
Oct 18, 2004 7.230 7.247 7.145 7.229 7,591,939 +0.03(+0.40%)
Oct 15, 2004 7.085 7.203 7.068 7.200 8,635,486 +0.10(+1.41%)
Oct 14, 2004 7.085 7.208 7.078 7.100 10,112,463 +0.03(+0.39%)
Oct 13, 2004 7.223 7.300 7.046 7.072 9,540,997 -0.14(-1.93%)
Oct 12, 2004 7.179 7.224 7.123 7.211 5,214,972 +0.06(+0.83%)
Oct 11, 2004 7.187 7.223 7.104 7.152 4,372,957 -0.07(-0.92%)
Oct 08, 2004 7.092 7.274 7.085 7.218 8,580,272 +0.11(+1.51%)
Oct 07, 2004 7.230 7.258 7.111 7.111 5,833,370 -0.12(-1.72%)
Oct 06, 2004 7.205 7.236 7.172 7.236 11,937,289 +0.04(+0.58%)
Oct 05, 2004 7.175 7.217 7.146 7.194 3,572,352 -0.02(-0.24%)
Oct 04, 2004 7.130 7.231 7.103 7.211 9,574,126 +0.09(+1.26%)
Oct 01, 2004 7.100 7.237 7.100 7.121 14,681,430 +0.09(+1.34%)
Sep 30, 2004 7.040 7.098 7.019 7.027 22,403,122 -0.04(-0.51%)
Sep 29, 2004 6.919 7.072 6.900 7.063 10,267,063 +0.14(+2.09%)
Sep 28, 2004 6.862 6.945 6.820 6.919 8,618,922 +0.07(+1.06%)
Sep 27, 2004 6.917 6.917 6.824 6.846 6,219,869 -0.07(-1.03%)
Sep 24, 2004 6.821 6.921 6.806 6.917 6,628,453 +0.10(+1.53%)
Sep 23, 2004 6.921 6.927 6.803 6.813 4,662,831 -0.09(-1.36%)
Sep 22, 2004 6.949 6.963 6.874 6.907 5,228,775 -0.02(-0.33%)
Sep 21, 2004 6.853 6.937 6.853 6.930 6,415,879 +0.08(+1.23%)
Sep 20, 2004 6.833 6.903 6.832 6.846 9,251,123 -0.01(-0.21%)
Sep 17, 2004 6.749 6.862 6.746 6.861 4,684,916 +0.11(+1.57%)
Sep 16, 2004 6.723 6.817 6.690 6.755 10,275,345 +0.05(+0.71%)
Sep 15, 2004 6.774 6.774 6.678 6.707 5,609,753 -0.03(-0.45%)
Sep 14, 2004 6.766 6.800 6.737 6.737 6,959,737 -0.08(-1.11%)
Sep 13, 2004 6.730 6.868 6.704 6.813 13,947,083 +0.05(+0.69%)
Sep 10, 2004 6.745 6.778 6.721 6.766 6,310,972 -0.02(-0.32%)
Sep 09, 2004 6.855 6.855 6.784 6.788 15,860,251 -0.08(-1.14%)
Sep 08, 2004 6.665 6.950 6.665 6.866 11,735,758 +0.16(+2.38%)
Sep 07, 2004 6.708 6.730 6.675 6.707 4,276,332 +0.02(+0.35%)
Sep 03, 2004 6.675 6.708 6.623 6.684 3,136,161 -0.01(-0.11%)
Sep 02, 2004 6.588 6.691 6.572 6.691 6,518,025 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.