Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.000 3.220 3.000 3.189 18,100 +0.14(+4.59%)
Aug 30, 2004 3.000 3.180 2.990 3.049 46,300 -0.09(-2.90%)
Aug 27, 2004 3.010 3.170 3.010 3.140 39,500 -0.02(-0.63%)
Aug 26, 2004 3.360 3.360 3.110 3.160 11,600 -0.06(-1.86%)
Aug 25, 2004 3.320 3.350 3.110 3.220 45,400 -0.04(-1.23%)
Aug 24, 2004 3.070 3.260 3.030 3.260 36,700 +0.21(+6.89%)
Aug 23, 2004 3.180 3.200 3.040 3.050 27,309 -0.03(-0.97%)
Aug 20, 2004 3.200 3.200 3.070 3.080 19,046 +0.04(+1.32%)
Aug 19, 2004 2.950 3.150 2.950 3.040 8,100 -0.01(-0.33%)
Aug 18, 2004 2.950 3.150 2.950 3.050 54,604 +0.08(+2.69%)
Aug 17, 2004 3.060 3.170 2.960 2.970 73,200 -0.15(-4.81%)
Aug 16, 2004 3.470 3.470 3.070 3.120 53,200 -0.08(-2.50%)
Aug 13, 2004 3.180 3.430 3.100 3.200 148,400 +0.11(+3.56%)
Aug 12, 2004 2.960 3.210 2.960 3.090 38,400 +0.00(+0.13%)
Aug 11, 2004 2.980 3.100 2.980 3.086 21,400 -0.03(-1.06%)
Aug 10, 2004 2.920 3.200 2.850 3.119 64,300 +0.21(+7.18%)
Aug 09, 2004 3.190 3.190 2.870 2.910 76,500 -0.18(-5.83%)
Aug 06, 2004 3.050 3.180 3.010 3.090 42,100 -0.02(-0.64%)
Aug 05, 2004 3.110 3.230 3.100 3.110 39,500 -0.09(-2.81%)
Aug 04, 2004 3.250 3.260 3.200 3.200 13,900 -0.10(-3.03%)
Aug 03, 2004 3.020 3.340 3.020 3.300 16,600 +0.02(+0.61%)
Aug 02, 2004 3.470 3.470 3.250 3.280 30,100 -0.14(-4.09%)
Jul 30, 2004 3.260 3.460 3.150 3.420 58,400 +0.25(+7.92%)
Jul 29, 2004 3.300 3.600 3.120 3.169 122,800 -0.32(-9.20%)
Jul 28, 2004 3.720 3.720 3.250 3.490 84,300 -0.16(-4.38%)
Jul 27, 2004 3.500 3.790 3.500 3.650 72,200 +0.03(+0.83%)
Jul 26, 2004 3.710 3.710 3.580 3.620 25,700 -0.06(-1.63%)
Jul 23, 2004 3.590 3.699 3.470 3.680 15,700 +0.13(+3.66%)
Jul 22, 2004 3.670 3.710 3.380 3.550 50,700 -0.16(-4.31%)
Jul 21, 2004 3.760 3.760 3.630 3.710 15,400 +0.03(+0.82%)
Jul 20, 2004 3.760 3.760 3.650 3.680 18,900 -0.08(-2.13%)
Jul 19, 2004 4.090 4.090 3.680 3.760 55,400 -0.24(-6.00%)
Jul 16, 2004 3.700 4.040 3.700 4.000 58,500 +0.06(+1.52%)
Jul 15, 2004 3.710 3.950 3.700 3.940 56,000 +0.25(+6.78%)
Jul 14, 2004 3.690 3.800 3.690 3.690 37,000 -0.06(-1.60%)
Jul 13, 2004 3.560 3.750 3.560 3.750 30,300 +0.25(+7.14%)
Jul 12, 2004 3.800 3.800 3.460 3.500 24,800 -0.05(-1.41%)
Jul 09, 2004 3.620 3.630 3.500 3.550 45,200 -0.14(-3.79%)
Jul 08, 2004 3.650 3.849 3.640 3.690 48,400 -0.11(-2.89%)
Jul 07, 2004 3.780 3.850 3.650 3.800 11,200 +0.09(+2.43%)
Jul 06, 2004 3.740 3.929 3.621 3.710 56,400 -0.22(-5.60%)
Jul 02, 2004 3.740 3.940 3.740 3.930 36,200 +0.08(+2.08%)
Jul 01, 2004 4.250 4.250 3.850 3.850 56,500 -0.13(-3.27%)
Jun 30, 2004 3.930 4.480 3.920 3.980 317,500 +0.03(+0.76%)
Jun 29, 2004 4.100 4.100 3.760 3.950 73,300 -0.02(-0.50%)
Jun 28, 2004 3.670 4.070 3.670 3.970 181,000 +0.31(+8.47%)
Jun 25, 2004 3.340 3.660 3.330 3.660 53,300 +0.36(+10.91%)
Jun 24, 2004 3.130 3.350 3.130 3.300 38,800 +0.12(+3.77%)
Jun 23, 2004 3.240 3.280 3.120 3.180 16,900 -0.02(-0.63%)
Jun 22, 2004 3.260 3.270 3.130 3.200 21,800 +0.05(+1.59%)
Jun 21, 2004 3.210 3.390 3.110 3.150 47,700 +0.05(+1.61%)
Jun 18, 2004 3.470 3.470 3.010 3.100 89,300 -0.28(-8.28%)
Jun 17, 2004 3.440 3.470 3.380 3.380 50,200 -0.07(-2.03%)
Jun 16, 2004 3.530 3.584 3.449 3.450 13,600 -0.05(-1.43%)
Jun 15, 2004 3.630 3.630 3.500 3.500 15,300 -0.08(-2.23%)
Jun 14, 2004 3.630 3.630 3.440 3.580 12,000 +0.03(+0.85%)
Jun 10, 2004 3.420 3.600 3.420 3.550 15,200 -0.08(-2.20%)
Jun 09, 2004 3.600 3.630 3.400 3.630 17,000 +0.14(+4.01%)
Jun 08, 2004 3.720 3.720 3.321 3.490 35,900 +0.22(+6.73%)
Jun 07, 2004 3.260 3.500 3.160 3.270 54,600 -0.10(-2.97%)
Jun 04, 2004 3.470 3.470 3.370 3.370 7,700 +0.00(+0.00%)
Jun 03, 2004 3.210 3.490 3.210 3.370 41,800 +0.08(+2.43%)
Jun 02, 2004 3.490 3.490 3.230 3.290 45,400 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.