Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.063	9.080	8.948	8.975	10,302,952	-0.03(-0.34%)
Feb 25, 2005	8.914	9.079	8.896	9.005	20,476,150	+0.04(+0.44%)
Feb 24, 2005	8.925	8.985	8.909	8.966	18,325,560	-0.02(-0.19%)
Feb 23, 2005	9.012	9.053	8.961	8.983	11,448,644	-0.07(-0.74%)
Feb 22, 2005	9.150	9.225	9.048	9.050	13,441,873	-0.06(-0.62%)
Feb 18, 2005	9.008	9.144	9.008	9.106	9,690,075	+0.10(+1.13%)
Feb 17, 2005	8.896	9.067	8.843	9.005	13,695,858	+0.07(+0.79%)
Feb 16, 2005	8.824	8.941	8.792	8.934	8,218,619	+0.03(+0.36%)
Feb 15, 2005	8.867	8.961	8.864	8.902	6,689,188	-0.02(-0.18%)
Feb 14, 2005	8.925	8.983	8.869	8.918	10,294,670	+0.01(+0.11%)
Feb 11, 2005	8.818	8.935	8.809	8.908	11,628,090	+0.09(+1.04%)
Feb 10, 2005	8.680	8.856	8.680	8.817	19,032,302	+0.14(+1.59%)
Feb 09, 2005	8.633	8.693	8.633	8.679	18,844,574	+0.05(+0.55%)
Feb 08, 2005	8.628	8.664	8.567	8.631	13,367,334	-0.02(-0.20%)
Feb 07, 2005	8.527	8.685	8.479	8.649	12,953,229	+0.09(+1.03%)
Feb 04, 2005	8.476	8.560	8.376	8.560	8,616,161	+0.06(+0.68%)
Feb 03, 2005	8.473	8.517	8.434	8.502	10,079,335	+0.03(+0.36%)
Feb 02, 2005	8.635	8.670	8.440	8.472	21,315,404	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices