Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.680	8.033	7.680	8.006	77,204	+0.33(+4.24%)
Oct 28, 2005	7.640	7.680	7.594	7.680	33,403	+0.05(+0.59%)
Oct 27, 2005	7.820	7.820	7.594	7.635	101,759	-0.23(-2.88%)
Oct 26, 2005	7.707	7.911	7.676	7.861	50,658	+0.12(+1.58%)
Oct 25, 2005	7.712	7.753	7.671	7.739	23,670	-0.01(-0.12%)
Oct 24, 2005	7.572	7.753	7.572	7.748	36,943	+0.15(+1.96%)
Oct 21, 2005	7.531	7.780	7.504	7.599	63,267	+0.07(+0.96%)
Oct 20, 2005	7.599	7.622	7.472	7.527	61,498	-0.09(-1.13%)
Oct 19, 2005	7.549	7.617	7.504	7.612	32,297	+0.05(+0.60%)
Oct 18, 2005	7.536	7.567	7.508	7.567	36,058	+0.05(+0.72%)
Oct 17, 2005	7.527	7.549	7.481	7.513	36,500	-0.02(-0.24%)
Oct 14, 2005	7.549	7.567	7.499	7.531	43,358	+0.00(+0.06%)
Oct 13, 2005	7.527	7.540	7.459	7.527	26,767	+0.04(+0.54%)
Oct 12, 2005	7.463	7.527	7.418	7.486	100,210	-0.09(-1.19%)
Oct 11, 2005	7.594	7.608	7.545	7.576	42,915	-0.02(-0.30%)
Oct 10, 2005	7.549	7.608	7.549	7.599	23,227	+0.01(+0.12%)
Oct 07, 2005	7.572	7.594	7.549	7.590	43,800	+0.00(+0.00%)
Oct 06, 2005	7.703	7.703	7.549	7.590	47,340	-0.11(-1.41%)
Oct 05, 2005	7.730	7.775	7.685	7.698	30,749	-0.04(-0.47%)
Oct 04, 2005	7.640	7.793	7.640	7.735	52,428	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices