Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1311 1311 1311 1311 0 +0.89(+0.07%)
Apr 27, 2006 1305 1315 1296 1310 0 +4.31(+0.33%)
Apr 26, 2006 1302 1311 1302 1305 0 +3.67(+0.28%)
Apr 25, 2006 1308 1311 1299 1302 0 -6.37(-0.49%)
Apr 24, 2006 1311 1311 1304 1308 0 -3.17(-0.24%)
Apr 21, 2006 1314 1318 1307 1311 0 -0.18(-0.01%)
Apr 20, 2006 1310 1318 1306 1311 0 +1.53(+0.12%)
Apr 19, 2006 1308 1310 1303 1310 0 +2.28(+0.17%)
Apr 18, 2006 1286 1309 1285 1308 0 +22.32(+1.74%)
Apr 17, 2006 1289 1292 1281 1285 0 -3.79(-0.29%)
Apr 14, 2006 1288 1292 1283 1289 0 +0.00(+0.00%)
Apr 13, 2006 1288 1292 1283 1289 0 +1.00(+0.08%)
Apr 12, 2006 1287 1291 1286 1288 0 +1.55(+0.12%)
Apr 11, 2006 1297 1301 1283 1287 0 -10.03(-0.77%)
Apr 10, 2006 1296 1301 1293 1297 0 +1.10(+0.08%)
Apr 07, 2006 1309 1314 1294 1296 0 -13.54(-1.03%)
Apr 06, 2006 1309 1312 1302 1309 0 -2.52(-0.19%)
Apr 05, 2006 1307 1313 1305 1312 0 +5.63(+0.43%)
Apr 04, 2006 1298 1308 1295 1306 0 +8.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.