Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.72 -0.27 (-0.22%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.467	8.593	8.399	8.566	240,019	+0.05(+0.53%)
Apr 27, 2006	8.453	8.580	8.363	8.521	121,668	+0.00(+0.00%)
Apr 26, 2006	8.404	8.566	8.404	8.521	65,922	+0.07(+0.86%)
Apr 25, 2006	8.322	8.498	8.295	8.449	143,348	+0.13(+1.58%)
Apr 24, 2006	8.462	8.467	8.209	8.318	133,393	-0.16(-1.87%)
Apr 21, 2006	8.584	8.584	8.408	8.476	166,354	-0.07(-0.79%)
Apr 20, 2006	8.544	8.584	8.467	8.544	80,522	-0.03(-0.37%)
Apr 19, 2006	8.467	8.611	8.435	8.575	159,939	+0.10(+1.17%)
Apr 18, 2006	8.408	8.480	8.345	8.476	165,912	+0.11(+1.35%)
Apr 17, 2006	8.327	8.385	8.291	8.363	110,165	+0.00(+0.00%)
Apr 13, 2006	8.272	8.376	8.250	8.363	70,346	+0.09(+1.09%)
Apr 12, 2006	8.272	8.300	8.205	8.272	64,373	+0.04(+0.44%)
Apr 11, 2006	8.205	8.277	8.065	8.236	248,204	-0.02(-0.27%)
Apr 10, 2006	8.236	8.272	8.155	8.259	103,971	+0.02(+0.22%)
Apr 07, 2006	8.250	8.313	8.141	8.241	233,825	-0.00(-0.05%)
Apr 06, 2006	8.214	8.363	8.159	8.245	275,193	+0.04(+0.44%)
Apr 05, 2006	8.245	8.277	8.159	8.209	65,037	-0.03(-0.33%)
Apr 04, 2006	8.363	8.399	8.137	8.236	236,259	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices