Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.416	9.719	9.416	9.601	360,803	+0.20(+2.12%)
Mar 29, 2007	9.674	9.705	9.226	9.403	676,921	-0.30(-3.08%)
Mar 28, 2007	9.809	9.936	9.624	9.701	567,862	-0.23(-2.28%)
Mar 27, 2007	9.448	9.986	9.394	9.927	1,043,698	+0.48(+5.12%)
Mar 26, 2007	10.01	10.01	9.434	9.443	703,910	-0.61(-6.11%)
Mar 23, 2007	10.06	10.15	9.601	10.06	1,655,582	+1.13(+12.72%)
Mar 22, 2007	8.788	8.955	8.770	8.923	310,366	+0.18(+2.07%)
Mar 21, 2007	8.693	8.792	8.652	8.743	193,343	+0.08(+0.94%)
Mar 20, 2007	8.363	8.715	8.340	8.661	285,590	+0.30(+3.57%)
Mar 19, 2007	8.453	8.498	8.263	8.363	249,310	-0.02(-0.22%)
Mar 16, 2007	8.150	8.399	8.114	8.381	412,347	+0.24(+2.89%)
Mar 15, 2007	8.046	8.164	8.046	8.146	99,326	+0.12(+1.52%)
Mar 14, 2007	7.988	8.083	7.798	8.024	247,319	+0.00(+0.06%)
Mar 13, 2007	8.159	8.178	7.920	8.019	237,586	-0.14(-1.72%)
Mar 12, 2007	8.250	8.313	8.119	8.159	236,037	-0.07(-0.82%)
Mar 09, 2007	8.358	8.449	8.178	8.227	193,121	-0.07(-0.87%)
Mar 08, 2007	8.367	8.399	8.218	8.300	239,577	-0.00(-0.05%)
Mar 07, 2007	8.385	8.435	8.232	8.304	213,252	-0.05(-0.65%)
Mar 06, 2007	8.354	8.489	8.245	8.358	235,152	+0.09(+1.15%)
Mar 05, 2007	8.223	8.385	8.173	8.263	367,219	-0.00(-0.05%)
Mar 02, 2007	8.408	8.408	8.114	8.268	193,564	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices