Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.860	8.230	7.860	7.940	842,036	+0.08(+1.02%)
Mar 28, 2008	7.880	7.970	7.690	7.860	767,292	-0.12(-1.50%)
Mar 27, 2008	7.550	8.300	7.550	7.980	1,033,631	+0.59(+7.98%)
Mar 26, 2008	7.040	7.440	7.040	7.390	576,194	+0.39(+5.57%)
Mar 25, 2008	7.070	7.230	6.990	7.000	1,156,048	-0.04(-0.57%)
Mar 24, 2008	7.010	7.100	6.940	7.040	482,571	+0.04(+0.57%)
Mar 21, 2008	7.010	7.100	6.810	7.000	641,575	+0.00(+0.00%)
Mar 20, 2008	7.010	7.100	6.810	7.000	641,575	+0.07(+1.01%)
Mar 19, 2008	7.230	7.370	6.930	6.930	566,313	-0.23(-3.21%)
Mar 18, 2008	7.000	7.190	6.800	7.160	477,397	+0.32(+4.68%)
Mar 17, 2008	6.930	6.990	6.800	6.840	374,820	-0.31(-4.34%)
Mar 14, 2008	7.390	7.490	6.960	7.150	383,514	-0.13(-1.79%)
Mar 13, 2008	6.970	7.290	6.900	7.280	429,346	+0.24(+3.41%)
Mar 12, 2008	7.270	7.293	6.920	7.040	595,360	-0.09(-1.26%)
Mar 11, 2008	7.100	7.360	6.820	7.130	604,787	+0.27(+3.94%)
Mar 10, 2008	7.330	7.378	6.860	6.860	432,270	-0.46(-6.28%)
Mar 07, 2008	7.260	7.450	7.150	7.320	734,418	+0.03(+0.41%)
Mar 06, 2008	7.580	7.600	7.040	7.290	1,093,665	-0.32(-4.20%)
Mar 05, 2008	7.040	8.250	6.860	7.610	1,667,859	+0.44(+6.14%)
Mar 04, 2008	8.790	9.180	6.430	7.170	5,391,565	-0.69(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices