Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.010	7.320	5.560	6.580	1,155,007	+0.17(+2.65%)
Jul 30, 2008	6.720	7.190	6.150	6.410	361,071	-0.20(-3.03%)
Jul 29, 2008	6.610	7.190	6.090	6.610	442,360	+0.50(+8.18%)
Jul 28, 2008	6.710	6.760	6.030	6.110	938,665	-0.69(-10.15%)
Jul 25, 2008	7.110	7.290	6.640	6.800	330,544	+0.23(+3.50%)
Jul 24, 2008	7.720	7.820	5.990	6.570	768,629	-0.97(-12.86%)
Jul 23, 2008	6.710	7.600	6.560	7.540	557,534	+0.97(+14.76%)
Jul 22, 2008	5.950	6.590	5.710	6.570	329,790	+0.68(+11.54%)
Jul 21, 2008	6.220	6.430	5.870	5.890	488,034	-0.39(-6.21%)
Jul 18, 2008	6.900	6.900	6.000	6.280	446,922	-0.55(-8.05%)
Jul 17, 2008	5.920	6.840	5.850	6.830	354,575	+0.88(+14.79%)
Jul 16, 2008	5.750	6.240	5.570	5.950	294,339	+0.27(+4.75%)
Jul 15, 2008	5.360	5.920	5.270	5.680	385,206	+0.19(+3.46%)
Jul 14, 2008	5.320	5.700	5.170	5.490	613,504	+0.32(+6.19%)
Jul 11, 2008	5.010	5.300	4.930	5.170	476,356	+0.02(+0.39%)
Jul 10, 2008	5.180	5.460	5.010	5.150	656,367	-0.07(-1.34%)
Jul 09, 2008	5.570	6.130	4.940	5.220	1,410,343	-0.07(-1.32%)
Jul 08, 2008	5.160	5.320	4.950	5.290	557,941	+0.13(+2.52%)
Jul 07, 2008	5.100	5.230	4.920	5.160	529,012	+0.12(+2.38%)
Jul 04, 2008	5.120	5.280	5.000	5.040	544,803	+0.00(+0.00%)
Jul 03, 2008	5.120	5.280	5.000	5.040	544,803	-0.02(-0.40%)
Jul 02, 2008	6.510	6.570	4.940	5.060	1,465,405	-1.46(-22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices