Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.654	7.016	6.555	6.975	614,227	+0.24(+3.63%)
Oct 30, 2008	6.632	6.781	6.559	6.731	657,434	+0.11(+1.71%)
Oct 29, 2008	6.668	6.790	6.473	6.618	857,326	-0.04(-0.61%)
Oct 28, 2008	6.604	6.704	6.396	6.659	716,586	+0.10(+1.59%)
Oct 27, 2008	6.659	6.726	6.387	6.555	685,819	-0.28(-4.04%)
Oct 24, 2008	6.659	6.962	6.595	6.830	599,016	-0.16(-2.33%)
Oct 23, 2008	7.192	7.287	6.745	6.993	602,697	-0.18(-2.46%)
Oct 22, 2008	7.441	7.576	6.898	7.169	888,785	-0.40(-5.31%)
Oct 21, 2008	7.798	7.852	7.549	7.572	387,865	-0.40(-5.05%)
Oct 20, 2008	7.576	7.997	7.477	7.974	667,057	+0.48(+6.39%)
Oct 17, 2008	7.942	7.979	7.386	7.495	629,196	-0.60(-7.37%)
Oct 16, 2008	7.644	8.141	7.210	8.092	815,124	+0.51(+6.74%)
Oct 15, 2008	7.970	7.970	7.581	7.581	805,158	-0.58(-7.14%)
Oct 14, 2008	8.001	8.304	7.861	8.164	1,117,095	+0.25(+3.14%)
Oct 13, 2008	7.771	8.168	7.540	7.915	676,517	+0.24(+3.06%)
Oct 10, 2008	7.075	7.897	6.948	7.680	995,499	+0.31(+4.17%)
Oct 09, 2008	7.965	8.132	7.282	7.373	691,177	-0.60(-7.49%)
Oct 08, 2008	7.798	8.381	7.775	7.970	580,276	-0.09(-1.12%)
Oct 07, 2008	8.480	8.553	8.024	8.060	461,335	-0.36(-4.29%)
Oct 06, 2008	8.711	8.711	8.096	8.422	546,528	-0.35(-4.02%)
Oct 03, 2008	9.389	9.457	8.770	8.774	697,187	-0.61(-6.50%)
Oct 02, 2008	9.629	9.629	9.204	9.384	625,730	-0.28(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices