Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.49	10.49	10.17	10.30	0	+0.09(+0.85%)
Jan 29, 2009	10.24	10.45	10.12	10.22	6,483,245	-0.39(-3.65%)
Jan 28, 2009	10.61	10.76	10.41	10.61	6,242,476	+0.72(+7.27%)
Jan 27, 2009	9.784	9.950	9.689	9.887	4,794,083	+0.25(+2.62%)
Jan 26, 2009	9.452	9.831	9.421	9.634	6,685,591	-0.01(-0.08%)
Jan 23, 2009	9.278	9.752	9.239	9.642	5,044,208	-0.17(-1.69%)
Jan 22, 2009	9.721	9.997	9.601	9.808	6,767,889	-0.10(-1.04%)
Jan 21, 2009	9.815	9.950	9.531	9.910	6,315,544	+0.68(+7.36%)
Jan 20, 2009	9.571	9.618	9.176	9.231	6,436,612	-0.62(-6.25%)
Jan 16, 2009	10.01	10.06	9.531	9.847	5,180,189	-0.09(-0.87%)
Jan 15, 2009	9.744	10.01	9.397	9.934	7,382,706	+0.28(+2.95%)
Jan 14, 2009	9.792	9.815	9.421	9.650	6,818,818	-0.69(-6.65%)
Jan 13, 2009	10.19	10.42	10.17	10.34	5,076,615	-0.31(-2.89%)
Jan 12, 2009	10.97	10.98	10.55	10.64	3,962,276	-0.50(-4.47%)
Jan 09, 2009	11.36	11.43	11.12	11.14	4,301,010	-0.48(-4.14%)
Jan 08, 2009	11.41	11.62	11.28	11.62	3,895,846	+0.01(+0.07%)
Jan 07, 2009	11.90	11.91	11.51	11.62	6,630,226	-0.42(-3.48%)
Jan 06, 2009	11.92	12.18	11.82	12.03	6,707,289	+0.24(+2.01%)
Jan 05, 2009	11.77	11.98	11.69	11.80	4,666,917	-0.24(-2.03%)
Jan 02, 2009	11.99	12.12	11.76	12.04	0	+0.19(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices