Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.430	7.630	7.050	7.050	157,609	-0.42(-5.62%)
Aug 28, 2009	7.730	7.730	7.390	7.470	66,693	-0.13(-1.71%)
Aug 27, 2009	7.630	7.730	7.220	7.600	74,612	-0.12(-1.55%)
Aug 26, 2009	7.650	7.950	7.400	7.720	143,692	+0.19(+2.52%)
Aug 25, 2009	7.660	7.660	7.310	7.530	134,451	-0.05(-0.66%)
Aug 24, 2009	7.590	7.640	7.400	7.580	125,826	-0.02(-0.26%)
Aug 21, 2009	7.880	7.989	7.520	7.600	126,229	-0.10(-1.30%)
Aug 20, 2009	7.260	7.720	7.250	7.700	102,344	+0.42(+5.77%)
Aug 19, 2009	7.110	7.650	7.100	7.280	205,478	+0.01(+0.14%)
Aug 18, 2009	7.010	7.450	6.960	7.270	118,357	+0.57(+8.51%)
Aug 17, 2009	7.000	7.300	6.560	6.700	136,571	-0.59(-8.09%)
Aug 14, 2009	7.220	7.320	6.990	7.290	83,646	-0.03(-0.41%)
Aug 13, 2009	7.700	7.770	7.120	7.320	297,335	-0.39(-5.06%)
Aug 12, 2009	7.040	7.860	6.840	7.710	213,189	+0.67(+9.52%)
Aug 11, 2009	7.480	7.490	6.760	7.040	127,194	-0.41(-5.50%)
Aug 10, 2009	7.020	7.490	6.820	7.450	169,798	+0.29(+4.05%)
Aug 07, 2009	6.490	7.250	6.200	7.160	163,832	+0.71(+11.01%)
Aug 06, 2009	6.690	6.840	6.390	6.450	126,553	-0.14(-2.12%)
Aug 05, 2009	6.800	6.940	6.460	6.590	170,149	-0.31(-4.49%)
Aug 04, 2009	6.920	7.240	6.630	6.900	266,732	-0.24(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices