Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.94 -0.04 (-0.03%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.186	9.199	8.869	8.892	1,745,456	-0.24(-2.58%)
Mar 30, 2009	8.910	9.217	8.719	9.127	1,576,661	+1.81(+24.78%)
Mar 26, 2009	7.201	7.386	7.093	7.314	923,500	+0.31(+4.45%)
Mar 25, 2009	7.002	7.097	6.695	7.002	1,533,498	+0.07(+1.04%)
Mar 24, 2009	7.052	7.160	6.871	6.930	631,236	-0.24(-3.40%)
Mar 23, 2009	6.975	7.174	6.880	7.174	842,316	-0.35(-4.68%)
Mar 20, 2009	7.635	7.757	7.522	7.527	403,788	-0.09(-1.16%)
Mar 19, 2009	7.730	7.748	7.527	7.615	414,161	-0.02(-0.27%)
Mar 18, 2009	7.445	7.703	7.427	7.635	357,700	+0.18(+2.43%)
Mar 17, 2009	7.377	7.459	7.215	7.454	440,134	+0.04(+0.55%)
Mar 16, 2009	7.432	7.685	7.382	7.414	424,151	+0.06(+0.86%)
Mar 13, 2009	7.160	7.362	6.948	7.350	0	+0.24(+3.44%)
Mar 12, 2009	6.776	7.166	6.613	7.106	589,271	+0.40(+5.93%)
Mar 11, 2009	6.622	6.848	6.546	6.708	427,516	+0.10(+1.57%)
Mar 10, 2009	6.143	6.627	6.053	6.604	450,584	+0.57(+9.44%)
Mar 09, 2009	6.229	6.464	5.981	6.035	352,050	-0.24(-3.75%)
Mar 06, 2009	6.496	6.618	6.134	6.270	0	-0.23(-3.55%)
Mar 05, 2009	6.613	6.645	6.433	6.500	757,384	-0.14(-2.11%)
Mar 04, 2009	6.555	6.934	6.555	6.641	847,530	+0.23(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices