Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.990	7.000	6.800	7.000	124,269	+0.09(+1.30%)
Nov 27, 2009	6.950	7.050	6.790	6.910	45,978	-0.35(-4.82%)
Nov 25, 2009	7.260	7.420	7.140	7.260	74,990	+0.05(+0.69%)
Nov 24, 2009	7.090	7.280	6.790	7.210	102,253	+0.11(+1.55%)
Nov 23, 2009	7.050	7.300	6.960	7.100	92,357	+0.20(+2.90%)
Nov 20, 2009	6.830	7.070	6.790	6.900	111,347	+0.05(+0.73%)
Nov 19, 2009	6.910	6.940	6.760	6.850	117,868	-0.13(-1.86%)
Nov 18, 2009	7.200	7.210	6.770	6.980	131,881	-0.21(-2.92%)
Nov 17, 2009	7.510	7.650	7.050	7.190	178,238	-0.25(-3.36%)
Nov 16, 2009	7.050	7.510	7.040	7.440	111,756	+0.53(+7.67%)
Nov 13, 2009	6.760	6.950	6.620	6.910	82,476	+0.36(+5.50%)
Nov 12, 2009	6.820	6.900	6.500	6.550	215,507	-0.29(-4.24%)
Nov 11, 2009	6.740	6.950	6.600	6.840	163,083	+0.23(+3.48%)
Nov 10, 2009	6.680	6.810	6.440	6.610	119,857	-0.18(-2.65%)
Nov 09, 2009	6.920	6.970	6.700	6.790	188,191	+0.01(+0.15%)
Nov 06, 2009	6.770	7.090	6.640	6.780	149,050	-0.05(-0.73%)
Nov 05, 2009	7.150	7.567	6.760	6.830	417,672	+0.17(+2.55%)
Nov 04, 2009	7.290	7.330	6.570	6.660	213,541	-0.49(-6.85%)
Nov 03, 2009	6.890	7.250	6.600	7.150	110,123	+0.14(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices