Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.390	5.710	5.340	5.400	155,672	+0.11(+2.08%)
Mar 30, 2009	5.170	5.360	4.910	5.290	131,642	-0.05(-0.94%)
Mar 26, 2009	5.080	5.460	5.070	5.340	274,756	+0.26(+5.12%)
Mar 25, 2009	5.060	5.220	4.810	5.080	121,735	+0.08(+1.60%)
Mar 24, 2009	5.070	5.190	4.921	5.000	148,497	-0.18(-3.47%)
Mar 23, 2009	5.000	5.200	4.860	5.180	203,447	+0.34(+7.02%)
Mar 20, 2009	5.250	5.250	4.800	4.840	286,787	-0.39(-7.46%)
Mar 19, 2009	4.920	5.230	4.790	5.230	184,765	+0.33(+6.73%)
Mar 18, 2009	4.560	4.900	4.500	4.900	157,552	+0.34(+7.46%)
Mar 17, 2009	4.170	4.600	4.080	4.560	125,400	+0.40(+9.62%)
Mar 16, 2009	4.560	4.610	4.090	4.160	102,351	-0.38(-8.37%)
Mar 13, 2009	4.530	4.600	4.340	4.540	60,519	+0.03(+0.67%)
Mar 12, 2009	4.110	4.550	4.110	4.510	203,167	+0.39(+9.47%)
Mar 11, 2009	4.370	4.490	4.120	4.120	149,021	-0.20(-4.63%)
Mar 10, 2009	4.160	4.400	4.160	4.320	170,858	+0.28(+6.93%)
Mar 09, 2009	3.750	4.070	3.750	4.040	248,583	+0.23(+6.04%)
Mar 06, 2009	3.870	3.890	3.650	3.810	285,300	+0.32(+9.17%)
Mar 05, 2009	3.460	3.590	3.420	3.490	147,491	-0.08(-2.24%)
Mar 04, 2009	3.560	3.690	3.460	3.570	110,033	+0.16(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices