Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.321	9.959	9.271	9.733	1,262,968	+0.47(+5.13%)
Apr 29, 2009	8.923	9.434	8.923	9.258	1,936,465	+0.24(+2.66%)
Apr 28, 2009	8.833	9.064	8.783	9.018	746,160	+0.08(+0.86%)
Apr 27, 2009	8.648	9.073	8.648	8.941	956,136	+0.18(+2.01%)
Apr 24, 2009	8.657	8.851	8.566	8.765	398,890	+0.19(+2.27%)
Apr 23, 2009	8.828	8.828	8.417	8.571	513,646	-0.23(-2.62%)
Apr 22, 2009	8.318	8.815	8.318	8.801	731,931	+0.39(+4.68%)
Apr 21, 2009	7.893	8.431	7.893	8.408	520,391	+0.34(+4.26%)
Apr 20, 2009	8.761	8.761	8.055	8.065	585,395	-0.84(-9.40%)
Apr 17, 2009	8.842	9.041	8.652	8.901	427,900	+0.06(+0.72%)
Apr 16, 2009	8.621	8.887	8.593	8.838	434,654	+0.22(+2.52%)
Apr 15, 2009	8.792	8.887	8.453	8.621	482,877	-0.28(-3.10%)
Apr 14, 2009	8.996	9.041	8.815	8.896	654,366	-0.14(-1.60%)
Apr 13, 2009	8.914	9.041	8.747	9.041	999,729	+0.06(+0.70%)
Apr 09, 2009	8.752	8.987	8.706	8.978	826,300	+0.35(+4.09%)
Apr 08, 2009	8.187	8.702	8.187	8.625	782,787	+0.43(+5.30%)
Apr 07, 2009	8.480	8.643	8.146	8.191	606,510	-0.42(-4.83%)
Apr 06, 2009	8.824	8.824	8.363	8.607	529,729	-0.30(-3.35%)
Apr 03, 2009	8.851	8.910	8.688	8.905	705,292	+0.09(+0.97%)
Apr 02, 2009	8.792	9.041	8.724	8.819	938,109	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices