Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.23 +0.42 (+1.49%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.160	7.210	6.820	7.040	103,908	-0.02(-0.28%)
Sep 29, 2010	6.830	7.120	6.760	7.060	90,384	+0.17(+2.47%)
Sep 28, 2010	7.100	7.180	6.720	6.890	206	-0.16(-2.27%)
Sep 27, 2010	7.270	7.300	6.920	7.050	68,532	-0.20(-2.76%)
Sep 24, 2010	6.880	7.320	6.880	7.250	104,723	+0.54(+8.05%)
Sep 23, 2010	6.710	7.080	6.680	6.710	23,952	-0.23(-3.31%)
Sep 22, 2010	6.930	7.060	6.860	6.940	147,758	-0.04(-0.57%)
Sep 21, 2010	7.330	7.400	6.960	6.980	100,357	-0.38(-5.16%)
Sep 20, 2010	6.910	7.400	6.820	7.360	133,080	+0.46(+6.67%)
Sep 17, 2010	6.900	6.990	6.760	6.900	155,355	+0.00(+0.00%)
Sep 15, 2010	6.850	7.000	6.720	6.900	78,649	+0.02(+0.29%)
Sep 14, 2010	6.950	7.030	6.760	6.880	146,120	-0.07(-1.01%)
Sep 13, 2010	6.890	7.020	6.730	6.950	157,502	+0.16(+2.36%)
Sep 10, 2010	6.780	6.930	6.690	6.790	117,579	+0.03(+0.44%)
Sep 09, 2010	7.040	7.100	6.640	6.760	71,964	-0.12(-1.74%)
Sep 08, 2010	6.890	7.200	6.850	6.880	122,039	+0.00(+0.00%)
Sep 07, 2010	7.300	7.330	6.810	6.880	695	-0.45(-6.14%)
Sep 03, 2010	7.210	7.520	7.080	7.330	126,404	+0.25(+3.53%)
Sep 02, 2010	6.990	7.170	6.863	7.080	346	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices