Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.52 -0.89 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.560 6.620 6.250 6.560 1,300 +0.20(+3.14%)
Aug 30, 2010 6.750 6.770 6.290 6.360 186,338 -0.42(-6.19%)
Aug 27, 2010 6.780 6.800 6.220 6.780 159,737 +0.53(+8.48%)
Aug 26, 2010 6.660 6.760 6.170 6.250 185,064 -0.39(-5.87%)
Aug 25, 2010 6.460 6.670 6.390 6.640 482 +0.12(+1.84%)
Aug 24, 2010 6.395 6.620 6.390 6.520 1,958 +0.03(+0.46%)
Aug 23, 2010 6.760 6.880 6.480 6.490 272,539 -0.22(-3.28%)
Aug 20, 2010 6.520 6.790 6.460 6.710 145,519 +0.13(+1.98%)
Aug 19, 2010 6.890 6.960 6.550 6.580 1,682 -0.33(-4.78%)
Aug 18, 2010 6.650 7.040 6.600 6.910 7,462 +0.23(+3.44%)
Aug 17, 2010 6.820 7.000 6.640 6.680 1,162 -0.02(-0.30%)
Aug 16, 2010 6.550 6.900 6.520 6.700 219,931 +0.11(+1.67%)
Aug 13, 2010 6.590 6.710 6.590 6.590 136,130 -0.15(-2.23%)
Aug 12, 2010 6.550 6.780 6.510 6.740 224,173 -0.01(-0.15%)
Aug 11, 2010 6.770 6.930 6.560 6.750 2,109 -0.21(-3.02%)
Aug 10, 2010 7.120 7.160 6.870 6.960 900 -0.28(-3.87%)
Aug 09, 2010 7.610 7.620 7.190 7.240 114,276 -0.27(-3.60%)
Aug 06, 2010 7.510 7.690 7.130 7.510 203,788 -0.01(-0.13%)
Aug 05, 2010 7.510 7.630 7.450 7.520 138,435 -0.06(-0.79%)
Aug 04, 2010 7.470 7.650 7.200 7.580 280,537 +0.14(+1.88%)
Aug 03, 2010 8.100 8.140 7.310 7.440 270,924 -0.70(-8.60%)
Aug 02, 2010 7.770 8.510 7.770 8.140 214,736 +0.54(+7.11%)
Jul 30, 2010 7.600 7.630 7.190 7.600 195,188 +0.12(+1.60%)
Jul 29, 2010 7.560 7.730 7.210 7.480 236,792 +0.02(+0.27%)
Jul 28, 2010 7.460 8.070 7.380 7.460 782 -0.47(-5.93%)
Jul 27, 2010 7.930 8.110 7.830 7.930 133,711 +0.06(+0.76%)
Jul 26, 2010 7.820 7.890 7.580 7.870 232,144 +0.05(+0.64%)
Jul 23, 2010 7.650 8.000 7.530 7.820 181,669 +0.11(+1.43%)
Jul 22, 2010 7.230 7.770 7.230 7.710 261,722 +0.63(+8.90%)
Jul 21, 2010 7.100 7.330 7.010 7.080 344,128 +0.04(+0.57%)
Jul 20, 2010 6.540 7.070 6.540 7.040 225,338 +0.39(+5.86%)
Jul 19, 2010 6.690 6.900 6.420 6.650 269,812 -0.07(-1.04%)
Jul 16, 2010 6.720 7.410 6.595 6.720 499,869 -0.71(-9.56%)
Jul 15, 2010 7.590 7.710 7.180 7.430 134,622 -0.11(-1.46%)
Jul 14, 2010 7.780 7.870 7.460 7.540 146,433 -0.30(-3.83%)
Jul 13, 2010 7.840 7.870 7.300 7.840 1,911 +0.57(+7.84%)
Jul 12, 2010 7.340 7.550 6.945 7.270 238,565 -0.12(-1.62%)
Jul 09, 2010 7.390 7.450 6.920 7.390 162,328 +0.39(+5.57%)
Jul 08, 2010 7.000 7.290 6.840 7.000 581 +0.04(+0.57%)
Jul 07, 2010 6.380 7.000 6.360 6.960 363,404 +0.60(+9.43%)
Jul 06, 2010 6.360 7.660 6.310 6.360 977 -0.70(-9.92%)
Jul 02, 2010 7.060 7.220 6.810 7.060 191,830 -0.05(-0.70%)
Jul 01, 2010 6.940 7.315 6.831 7.110 347,010 +0.17(+2.45%)
Jun 30, 2010 6.940 7.540 6.910 6.940 3,033 -0.36(-4.93%)
Jun 29, 2010 7.440 7.440 7.140 7.300 273,253 -0.35(-4.58%)
Jun 25, 2010 7.650 8.060 7.210 7.650 2,731,910 +0.31(+4.22%)
Jun 24, 2010 7.350 7.590 7.290 7.340 481,055 -0.02(-0.27%)
Jun 23, 2010 7.490 7.550 7.210 7.360 409,479 -0.12(-1.60%)
Jun 22, 2010 7.990 8.200 7.380 7.480 381,002 -0.49(-6.15%)
Jun 21, 2010 8.700 8.840 7.890 7.970 263,995 -0.56(-6.57%)
Jun 18, 2010 8.530 8.540 8.260 8.530 159,189 +0.21(+2.52%)
Jun 17, 2010 8.330 8.400 8.110 8.320 148,388 -0.03(-0.36%)
Jun 16, 2010 8.260 8.450 8.100 8.350 202,928 -0.06(-0.71%)
Jun 15, 2010 8.330 8.470 8.020 8.410 196,273 +0.12(+1.45%)
Jun 14, 2010 8.460 8.540 8.250 8.290 169,825 +0.05(+0.61%)
Jun 11, 2010 8.080 8.410 7.870 8.240 214,890 +0.09(+1.10%)
Jun 10, 2010 7.910 8.390 7.910 8.150 356,242 +0.27(+3.43%)
Jun 09, 2010 7.870 8.100 7.680 7.880 292,847 +0.05(+0.64%)
Jun 08, 2010 8.140 8.240 7.780 7.830 370,463 -0.31(-3.81%)
Jun 07, 2010 9.020 9.200 8.050 8.140 330,325 -0.88(-9.73%)
Jun 04, 2010 9.018 9.579 9.000 9.018 135,256 -0.78(-7.98%)
Jun 03, 2010 9.810 9.980 9.595 9.800 294,780 +0.16(+1.66%)
Jun 02, 2010 9.550 9.960 9.300 9.640 313,110 +0.18(+1.90%)
Jun 01, 2010 10.03 10.06 9.400 9.460 228,144 -0.64(-6.34%)
May 28, 2010 10.10 10.18 9.800 10.10 279,946 +0.10(+1.00%)
May 27, 2010 10.06 10.34 9.890 10.00 256,161 +0.01(+0.10%)
May 26, 2010 9.850 10.32 9.850 9.990 155,269 +0.15(+1.52%)
May 25, 2010 9.460 9.910 9.420 9.840 164,970 -0.15(-1.50%)
May 24, 2010 10.09 10.32 9.880 9.990 125,910 -0.10(-0.99%)
May 21, 2010 9.800 10.38 9.500 10.09 254,336 +0.08(+0.80%)
May 20, 2010 10.25 10.55 10.00 10.01 395,151 -0.87(-8.00%)
May 19, 2010 11.24 11.44 10.80 10.88 278,663 -0.49(-4.31%)
May 18, 2010 12.60 12.65 11.36 11.37 220,379 -1.21(-9.62%)
May 17, 2010 11.89 12.60 11.42 12.58 299,936 +0.79(+6.70%)
May 14, 2010 11.79 12.44 11.69 11.79 176,643 -0.71(-5.68%)
May 13, 2010 12.69 12.79 12.32 12.50 153,225 -0.10(-0.79%)
May 12, 2010 12.09 12.73 11.92 12.60 297,214 +0.70(+5.88%)
May 11, 2010 12.09 12.09 11.79 11.90 384,606 +0.00(+0.00%)
May 10, 2010 11.90 11.96 11.86 11.90 405,346 +1.12(+10.39%)
May 07, 2010 11.10 11.67 10.72 10.78 494,022 -0.25(-2.27%)
May 06, 2010 11.69 12.08 10.91 11.03 365,422 -0.64(-5.48%)
May 05, 2010 11.93 12.36 11.65 11.67 314,965 -0.37(-3.07%)
May 04, 2010 11.96 12.24 11.65 12.04 213,667 -0.17(-1.39%)
May 03, 2010 11.13 12.26 11.04 12.21 395,932 +1.06(+9.51%)
Apr 30, 2010 12.30 12.36 11.04 11.15 345,802 -1.15(-9.35%)
Apr 29, 2010 11.40 12.71 11.35 12.30 605,481 +0.90(+7.89%)
Apr 28, 2010 11.02 11.47 10.60 11.40 637,979 -0.80(-6.56%)
Apr 27, 2010 12.27 12.57 12.17 12.20 332,177 -0.18(-1.45%)
Apr 26, 2010 12.06 12.57 12.03 12.38 209,339 +0.22(+1.81%)
Apr 23, 2010 11.85 12.17 11.65 12.16 211,381 +0.23(+1.93%)
Apr 22, 2010 11.12 11.96 10.98 11.93 313,509 +0.64(+5.67%)
Apr 21, 2010 11.20 11.33 11.18 11.29 125,517 +0.10(+0.89%)
Apr 20, 2010 11.20 11.25 11.05 11.19 116,777 +0.12(+1.08%)
Apr 19, 2010 11.00 11.10 10.89 11.07 248,120 +0.01(+0.09%)
Apr 16, 2010 10.91 11.12 10.83 11.06 170,374 +0.06(+0.55%)
Apr 15, 2010 10.85 11.00 10.71 11.00 99,020 +0.15(+1.38%)
Apr 14, 2010 10.34 10.90 10.28 10.85 173,626 +0.71(+7.00%)
Apr 13, 2010 10.45 10.45 9.940 10.14 234,801 -0.26(-2.50%)
Apr 12, 2010 10.46 10.73 10.36 10.40 136,301 -0.11(-1.05%)
Apr 09, 2010 10.70 10.75 10.50 10.51 106,723 -0.09(-0.85%)
Apr 08, 2010 10.67 10.99 10.48 10.60 312,242 -0.15(-1.40%)
Apr 07, 2010 10.83 11.08 10.61 10.75 169,822 -0.03(-0.28%)
Apr 06, 2010 10.96 11.08 10.75 10.78 100,660 -0.21(-1.91%)
Apr 05, 2010 10.49 11.10 10.43 10.99 112,240 +0.47(+4.47%)
Apr 01, 2010 10.90 10.52 10.52 10.52 198,100 -0.24(-2.23%)
Mar 31, 2010 10.81 11.01 10.68 10.76 103,799 -0.16(-1.47%)
Mar 30, 2010 11.05 11.05 10.79 10.92 68,496 -0.08(-0.73%)
Mar 29, 2010 10.94 11.08 10.87 11.00 100,301 +0.05(+0.46%)
Mar 26, 2010 10.89 11.08 10.89 10.95 71,405 +0.06(+0.55%)
Mar 25, 2010 10.91 11.07 10.85 10.89 106,635 +0.02(+0.18%)
Mar 24, 2010 10.89 11.02 10.60 10.87 155,453 +0.00(+0.00%)
Mar 23, 2010 10.48 10.94 10.43 10.87 170,624 +0.34(+3.23%)
Mar 22, 2010 9.950 10.73 9.820 10.53 217,020 +0.49(+4.88%)
Mar 19, 2010 10.68 10.68 10.00 10.04 466,490 -0.57(-5.37%)
Mar 18, 2010 10.98 11.07 10.55 10.61 181,027 -0.42(-3.81%)
Mar 17, 2010 11.12 11.16 10.97 11.03 250,011 +0.01(+0.09%)
Mar 16, 2010 11.10 11.39 10.95 11.02 279,678 -0.06(-0.54%)
Mar 15, 2010 10.80 11.12 10.75 11.08 221,332 -0.06(-0.54%)
Mar 12, 2010 11.69 11.69 11.10 11.14 183,560 -0.43(-3.72%)
Mar 11, 2010 11.78 11.78 11.46 11.57 149,995 -0.18(-1.53%)
Mar 10, 2010 11.98 11.99 11.66 11.75 240,354 -0.15(-1.26%)
Mar 09, 2010 11.61 11.99 11.38 11.90 242,395 +0.20(+1.71%)
Mar 08, 2010 11.49 11.85 11.34 11.70 259,298 +0.25(+2.18%)
Mar 05, 2010 11.33 11.49 11.18 11.45 134,273 +0.13(+1.15%)
Mar 04, 2010 11.25 11.48 11.23 11.32 99,719 +0.06(+0.53%)
Mar 03, 2010 11.27 11.56 11.15 11.26 115,774 +0.04(+0.36%)
Mar 02, 2010 11.20 11.27 10.96 11.22 141,478 +0.04(+0.36%)
Mar 01, 2010 10.64 11.23 10.59 11.18 163,946 +0.60(+5.67%)
Feb 26, 2010 10.83 10.98 10.51 10.58 209,495 -0.29(-2.67%)
Feb 25, 2010 10.56 10.87 10.29 10.87 217,462 +0.13(+1.21%)
Feb 24, 2010 10.87 10.98 10.51 10.74 166,612 -0.13(-1.20%)
Feb 23, 2010 11.04 11.14 10.56 10.87 250,140 -0.23(-2.07%)
Feb 22, 2010 11.37 11.37 11.06 11.10 181,619 -0.15(-1.33%)
Feb 19, 2010 10.91 11.26 10.56 11.25 276,785 +0.24(+2.18%)
Feb 18, 2010 11.53 11.64 10.98 11.01 206,640 -0.52(-4.51%)
Feb 17, 2010 11.41 11.76 11.38 11.53 314,272 +0.17(+1.50%)
Feb 16, 2010 10.81 11.44 10.70 11.36 287,090 +0.56(+5.19%)
Feb 12, 2010 10.48 10.80 10.80 10.80 208,600 +0.25(+2.37%)
Feb 11, 2010 10.40 10.55 10.16 10.55 318,705 +0.15(+1.44%)
Feb 10, 2010 10.16 10.50 10.03 10.40 311,690 +0.19(+1.86%)
Feb 09, 2010 10.18 10.40 9.960 10.21 307,794 +0.13(+1.29%)
Feb 08, 2010 10.26 10.49 9.790 10.08 228,117 -0.14(-1.37%)
Feb 05, 2010 10.31 10.38 9.660 10.22 383,818 +0.01(+0.10%)
Feb 04, 2010 10.58 10.82 10.18 10.21 353,027 -0.51(-4.76%)
Feb 03, 2010 10.35 11.00 10.11 10.72 360,904 +0.43(+4.18%)
Feb 02, 2010 9.790 10.58 9.600 10.29 581,780 +0.70(+7.30%)
Feb 01, 2010 9.060 9.710 9.060 9.590 304,413 +0.56(+6.20%)
Jan 29, 2010 9.830 10.19 8.871 9.030 229,551 -0.72(-7.38%)
Jan 28, 2010 9.580 9.900 9.380 9.750 101,573 +0.22(+2.31%)
Jan 27, 2010 9.450 9.700 9.250 9.530 76,670 +0.13(+1.38%)
Jan 26, 2010 9.140 9.720 9.140 9.400 118,939 +0.15(+1.62%)
Jan 25, 2010 9.960 9.960 9.190 9.250 185,191 -0.55(-5.61%)
Jan 22, 2010 9.980 10.27 9.750 9.800 113,344 -0.13(-1.31%)
Jan 21, 2010 9.980 10.48 9.920 9.930 170,909 -0.09(-0.90%)
Jan 20, 2010 10.11 10.16 9.880 10.02 131,133 -0.23(-2.24%)
Jan 19, 2010 9.980 10.38 9.520 10.25 143,136 +0.13(+1.28%)
Jan 15, 2010 10.04 10.12 10.12 10.12 224,500 +0.18(+1.81%)
Jan 14, 2010 10.06 10.10 9.920 9.940 164,647 -0.08(-0.80%)
Jan 13, 2010 9.860 10.10 9.761 10.02 80,817 +0.14(+1.42%)
Jan 12, 2010 9.980 10.04 9.810 9.880 112,451 -0.13(-1.30%)
Jan 11, 2010 9.540 10.31 9.470 10.01 335,422 +0.55(+5.81%)
Jan 08, 2010 8.850 9.570 8.840 9.460 255,081 +0.61(+6.89%)
Jan 07, 2010 8.790 8.890 8.660 8.850 62,006 -0.06(-0.67%)
Jan 06, 2010 9.090 9.100 8.630 8.910 84,462 -0.17(-1.87%)
Jan 05, 2010 9.240 9.310 8.900 9.080 90,690 -0.25(-2.68%)
Jan 04, 2010 9.300 9.400 9.160 9.330 113,219 +0.14(+1.52%)
Dec 31, 2009 9.300 9.190 9.190 9.190 124,600 +0.02(+0.22%)
Dec 30, 2009 9.100 9.170 8.940 9.170 56,723 -0.05(-0.54%)
Dec 29, 2009 8.760 9.360 8.760 9.220 165,151 +0.51(+5.86%)
Dec 28, 2009 8.400 8.830 8.360 8.710 100,349 +0.37(+4.44%)
Dec 24, 2009 8.310 8.460 8.280 8.340 33,511 +0.08(+0.97%)
Dec 23, 2009 8.350 8.460 8.010 8.260 110,378 -0.02(-0.24%)
Dec 22, 2009 7.830 8.420 7.790 8.280 163,386 +0.55(+7.12%)
Dec 21, 2009 7.570 7.920 7.500 7.730 135,306 +0.22(+2.93%)
Dec 18, 2009 7.970 8.150 7.380 7.510 324,396 -0.45(-5.65%)
Dec 17, 2009 8.300 8.450 7.950 7.960 173,988 -0.45(-5.35%)
Dec 16, 2009 8.380 8.610 8.050 8.410 195,529 -0.04(-0.47%)
Dec 15, 2009 8.190 8.450 8.150 8.450 148,010 +0.26(+3.17%)
Dec 14, 2009 8.000 8.230 8.000 8.190 176,790 +0.38(+4.87%)
Dec 11, 2009 7.420 7.840 7.420 7.810 159,896 +0.50(+6.84%)
Dec 10, 2009 6.980 7.370 6.980 7.310 130,985 +0.32(+4.58%)
Dec 09, 2009 7.010 7.040 6.810 6.990 41,675 -0.01(-0.14%)
Dec 08, 2009 6.880 7.050 6.870 7.000 28,787 +0.01(+0.14%)
Dec 07, 2009 6.980 7.050 6.830 6.990 64,391 -0.03(-0.43%)
Dec 04, 2009 7.050 7.190 6.760 7.020 117,137 +0.25(+3.69%)
Dec 03, 2009 6.800 7.040 6.620 6.770 103,363 -0.04(-0.59%)
Dec 02, 2009 7.000 7.230 6.810 6.810 163,020 -0.19(-2.71%)
Dec 01, 2009 7.000 7.170 6.870 7.000 114,029 +0.00(+0.00%)
Nov 30, 2009 6.990 7.000 6.800 7.000 124,269 +0.09(+1.30%)
Nov 27, 2009 6.950 7.050 6.790 6.910 45,978 -0.35(-4.82%)
Nov 25, 2009 7.260 7.420 7.140 7.260 74,990 +0.05(+0.69%)
Nov 24, 2009 7.090 7.280 6.790 7.210 102,253 +0.11(+1.55%)
Nov 23, 2009 7.050 7.300 6.960 7.100 92,357 +0.20(+2.90%)
Nov 20, 2009 6.830 7.070 6.790 6.900 111,347 +0.05(+0.73%)
Nov 19, 2009 6.910 6.940 6.760 6.850 117,868 -0.13(-1.86%)
Nov 18, 2009 7.200 7.210 6.770 6.980 131,881 -0.21(-2.92%)
Nov 17, 2009 7.510 7.650 7.050 7.190 178,238 -0.25(-3.36%)
Nov 16, 2009 7.050 7.510 7.040 7.440 111,756 +0.53(+7.67%)
Nov 13, 2009 6.760 6.950 6.620 6.910 82,476 +0.36(+5.50%)
Nov 12, 2009 6.820 6.900 6.500 6.550 215,507 -0.29(-4.24%)
Nov 11, 2009 6.740 6.950 6.600 6.840 163,083 +0.23(+3.48%)
Nov 10, 2009 6.680 6.810 6.440 6.610 119,857 -0.18(-2.65%)
Nov 09, 2009 6.920 6.970 6.700 6.790 188,191 +0.01(+0.15%)
Nov 06, 2009 6.770 7.090 6.640 6.780 149,050 -0.05(-0.73%)
Nov 05, 2009 7.150 7.567 6.760 6.830 417,672 +0.17(+2.55%)
Nov 04, 2009 7.290 7.330 6.570 6.660 213,541 -0.49(-6.85%)
Nov 03, 2009 6.890 7.250 6.600 7.150 110,123 +0.14(+2.00%)
Nov 02, 2009 6.820 7.100 6.790 7.010 235,211 +0.20(+2.94%)
Oct 30, 2009 7.440 7.610 6.670 6.810 237,476 -0.59(-7.97%)
Oct 29, 2009 7.050 7.680 7.000 7.400 152,584 +0.40(+5.71%)
Oct 28, 2009 6.990 7.410 6.850 7.000 235,381 +0.00(+0.00%)
Oct 27, 2009 7.420 7.720 6.950 7.000 359,942 -0.41(-5.53%)
Oct 26, 2009 7.500 8.080 7.410 7.410 278,018 +0.24(+3.35%)
Oct 23, 2009 8.120 8.170 7.070 7.170 243,600 -0.95(-11.70%)
Oct 22, 2009 7.820 8.239 7.420 8.120 141,827 +0.27(+3.44%)
Oct 21, 2009 8.035 8.240 7.690 7.850 77,301 -0.20(-2.48%)
Oct 20, 2009 8.070 8.200 7.890 8.050 146,300 -0.16(-1.95%)
Oct 19, 2009 7.930 8.490 7.800 8.210 67,167 +0.20(+2.50%)
Oct 16, 2009 8.220 8.260 7.650 8.010 135,602 -0.33(-3.96%)
Oct 15, 2009 8.230 8.400 8.040 8.340 75,730 +0.10(+1.21%)
Oct 14, 2009 8.390 8.470 8.150 8.240 75,387 -0.06(-0.72%)
Oct 13, 2009 8.310 8.350 8.090 8.300 66,533 -0.02(-0.24%)
Oct 12, 2009 8.480 8.789 8.270 8.320 59,222 +0.14(+1.71%)
Oct 09, 2009 8.180 8.309 7.840 8.180 111,384 +0.01(+0.12%)
Oct 08, 2009 8.210 8.730 8.130 8.170 74,538 -0.03(-0.37%)
Oct 07, 2009 8.020 8.260 7.840 8.200 62,447 +0.18(+2.24%)
Oct 06, 2009 7.700 8.330 7.700 8.020 119,421 +0.31(+4.02%)
Oct 05, 2009 7.400 7.770 7.400 7.710 68,610 +0.30(+4.05%)
Oct 02, 2009 7.120 7.528 6.900 7.410 200,716 +0.16(+2.21%)
Oct 01, 2009 7.760 7.760 7.150 7.250 170,227 -0.56(-7.17%)
Sep 30, 2009 8.450 8.450 7.750 7.810 205,302 -0.55(-6.58%)
Sep 29, 2009 8.200 8.520 7.800 8.360 124,060 +0.09(+1.09%)
Sep 28, 2009 7.840 8.370 7.760 8.270 208,813 +0.50(+6.44%)
Sep 25, 2009 7.560 8.040 7.420 7.770 231,083 +0.21(+2.78%)
Sep 24, 2009 7.940 7.980 7.390 7.560 244,199 -0.30(-3.82%)
Sep 23, 2009 7.850 7.930 7.600 7.860 247,489 +0.04(+0.51%)
Sep 22, 2009 7.760 7.940 7.740 7.820 276,341 +0.08(+1.03%)
Sep 21, 2009 7.930 8.030 7.520 7.740 151,609 -0.29(-3.61%)
Sep 18, 2009 7.580 8.050 7.420 8.030 321,316 +0.53(+7.07%)
Sep 17, 2009 7.370 7.500 7.210 7.500 134,207 +0.11(+1.49%)
Sep 16, 2009 7.400 7.460 7.160 7.390 220,033 +0.01(+0.14%)
Sep 15, 2009 7.270 7.400 7.030 7.380 155,851 +0.12(+1.65%)
Sep 14, 2009 7.140 7.400 7.090 7.260 184,197 +0.05(+0.69%)
Sep 11, 2009 7.490 7.500 6.930 7.210 972,468 -0.68(-8.62%)
Sep 10, 2009 7.800 7.950 7.530 7.890 111,556 +0.06(+0.77%)
Sep 09, 2009 7.880 7.990 7.640 7.830 90,425 -0.02(-0.25%)
Sep 08, 2009 7.790 8.000 7.680 7.850 56,316 +0.19(+2.48%)
Sep 04, 2009 7.330 7.700 7.310 7.660 138,127 +0.36(+4.93%)
Sep 03, 2009 6.760 7.450 6.720 7.300 154,647 +0.61(+9.12%)
Sep 02, 2009 6.380 6.840 6.160 6.690 116,073 +0.23(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.