Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.93	43.30	42.80	43.23	93,777	+1.04(+2.47%)
Feb 25, 2010	41.74	42.51	41.60	42.19	134,494	+0.04(+0.09%)
Feb 24, 2010	42.89	43.02	42.00	42.15	144,507	-0.90(-2.09%)
Feb 23, 2010	43.88	44.18	43.00	43.05	78,217	-1.13(-2.56%)
Feb 22, 2010	44.15	44.26	43.50	44.18	61,481	+0.32(+0.73%)
Feb 19, 2010	43.25	44.83	43.18	43.86	103,947	-0.05(-0.11%)
Feb 18, 2010	43.80	43.91	43.24	43.91	67,645	+0.12(+0.27%)
Feb 17, 2010	44.00	44.10	43.51	43.79	97,152	+0.47(+1.08%)
Feb 16, 2010	43.24	43.44	43.05	43.32	115,178	+1.60(+3.84%)
Feb 12, 2010	41.52	41.72	41.72	41.72	122,200	-0.36(-0.86%)
Feb 11, 2010	41.67	42.21	41.22	42.08	173,303	+0.72(+1.74%)
Feb 10, 2010	41.71	41.73	40.71	41.36	92,781	-0.55(-1.32%)
Feb 09, 2010	41.37	41.95	41.33	41.91	245,479	+1.23(+3.03%)
Feb 08, 2010	40.35	40.82	40.00	40.68	56,238	+0.59(+1.47%)
Feb 05, 2010	39.63	40.55	38.49	40.09	544,611	-0.76(-1.86%)
Feb 04, 2010	42.57	42.57	40.44	40.85	407,212	-3.01(-6.86%)
Feb 03, 2010	44.36	44.56	43.48	43.86	120,141	-0.45(-1.00%)
Feb 02, 2010	44.10	44.45	43.81	44.30	308,268	+1.05(+2.43%)
Feb 01, 2010	42.49	43.28	42.13	43.25	189,315	+1.55(+3.73%)
Jan 29, 2010	41.95	42.21	41.15	41.70	169,985	-0.73(-1.73%)
Jan 28, 2010	42.61	42.63	40.85	42.43	281,892	+1.09(+2.65%)
Jan 27, 2010	42.75	42.44	40.93	41.34	419,792	-1.41(-3.31%)
Jan 26, 2010	42.77	43.10	42.38	42.75	338,167	-1.61(-3.63%)
Jan 25, 2010	43.68	44.42	43.43	44.36	184,431	+1.06(+2.45%)
Jan 22, 2010	43.70	44.39	42.60	43.30	343,595	-2.00(-4.42%)
Jan 21, 2010	46.60	46.98	45.07	45.30	388,457	-1.75(-3.72%)
Jan 20, 2010	46.59	47.31	45.17	47.05	643,198	+0.11(+0.23%)
Jan 19, 2010	46.01	47.08	45.70	46.94	629,150	+1.18(+2.58%)
Jan 15, 2010	45.18	45.76	45.76	45.76	442,300	+0.92(+2.05%)
Jan 14, 2010	43.93	45.02	43.86	44.84	364,628	+2.18(+5.11%)
Jan 13, 2010	42.40	42.71	41.69	42.66	1,011,447	+0.36(+0.85%)
Jan 12, 2010	43.62	43.84	42.30	42.30	340,870	-1.40(-3.20%)
Jan 11, 2010	43.65	43.74	43.15	43.70	338,794	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices