Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.15 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2010 5.470 5.470 5.470 0 +0.00(+0.07%)
Jan 29, 2010 5.465 5.466 5.465 5.466 0 +0.00(+0.07%)
Jan 28, 2010 5.462 5.462 5.462 0 +0.00(+0.05%)
Jan 26, 2010 5.459 5.459 5.459 0 +0.01(+0.25%)
Jan 25, 2010 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 21, 2010 5.445 5.445 5.445 0 +0.01(+0.21%)
Jan 19, 2010 5.434 5.434 5.434 0 +0.01(+0.26%)
Jan 17, 2010 5.420 5.420 5.420 0 -0.00(-0.09%)
Jan 14, 2010 5.425 5.425 5.425 0 -0.01(-0.14%)
Jan 13, 2010 5.433 5.433 5.433 0 -0.01(-0.24%)
Jan 11, 2010 5.446 5.446 5.446 0 -0.01(-0.12%)
Jan 08, 2010 5.452 5.452 5.452 0 +0.00(+0.00%)
Jan 06, 2010 5.452 5.452 5.452 0 -0.01(-0.26%)
Jan 05, 2010 5.466 5.466 5.466 0 -0.01(-0.23%)
Jan 04, 2010 5.479 5.479 5.479 0 -0.01(-0.18%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Dec 01, 2009 5.473 5.473 5.473 0 -0.00(-0.08%)
Nov 30, 2009 5.477 5.477 5.477 0 +0.03(+0.48%)
Nov 26, 2009 5.451 5.451 5.451 0 +0.00(+0.00%)
Nov 25, 2009 5.451 5.451 5.451 0 -0.00(-0.04%)
Nov 24, 2009 5.453 5.453 5.453 0 -0.00(-0.07%)
Nov 22, 2009 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 19, 2009 5.458 5.458 5.458 0 +0.00(+0.05%)
Nov 17, 2009 5.455 5.455 5.455 0 -0.00(-0.03%)
Nov 16, 2009 5.456 5.456 5.456 0 +0.00(+0.01%)
Nov 15, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 12, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 11, 2009 5.457 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 10, 2009 5.458 5.458 5.458 5.458 0 -0.01(-0.11%)
Nov 09, 2009 5.464 5.464 5.464 0 -0.00(-0.07%)
Nov 05, 2009 5.468 5.468 5.468 0 -0.00(-0.07%)
Nov 04, 2009 5.472 5.472 5.472 0 -0.00(-0.02%)
Nov 03, 2009 5.473 5.473 5.473 5.473 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.