Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.89 -0.32 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.983	10.06	9.937	10.05	59,266,460	+0.03(+0.31%)
Apr 28, 2011	9.906	10.05	9.883	10.02	43,585,160	+0.11(+1.12%)
Apr 27, 2011	9.845	9.929	9.776	9.910	28,506,286	+0.10(+0.98%)
Apr 26, 2011	9.711	9.822	9.707	9.814	27,616,182	+0.12(+1.19%)
Apr 25, 2011	9.684	9.718	9.619	9.699	23,280,428	-0.02(-0.20%)
Apr 21, 2011	9.507	9.726	9.504	9.718	42,123,636	+0.18(+1.89%)
Apr 20, 2011	9.450	9.553	9.411	9.538	44,423,916	+0.22(+2.39%)
Apr 19, 2011	9.220	9.333	9.166	9.316	37,224,184	+0.13(+1.38%)
Apr 18, 2011	9.231	9.318	9.147	9.189	45,350,800	-0.20(-2.16%)
Apr 15, 2011	9.316	9.492	9.262	9.392	52,351,924	+0.09(+0.99%)
Apr 14, 2011	9.212	9.360	9.136	9.300	36,892,956	+0.02(+0.21%)
Apr 13, 2011	9.346	9.362	9.147	9.281	50,653,052	-0.04(-0.45%)
Apr 12, 2011	9.331	9.400	9.273	9.323	43,176,544	-0.09(-0.98%)
Apr 11, 2011	9.500	9.538	9.388	9.415	27,234,934	-0.05(-0.53%)
Apr 08, 2011	9.507	9.599	9.440	9.465	31,605,300	+0.02(+0.16%)
Apr 07, 2011	9.488	9.565	9.411	9.450	30,386,600	-0.07(-0.77%)
Apr 06, 2011	9.665	9.680	9.469	9.523	38,807,756	-0.13(-1.31%)
Apr 05, 2011	9.703	9.730	9.596	9.649	30,698,190	-0.04(-0.40%)
Apr 04, 2011	9.668	9.699	9.569	9.688	25,449,128	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices