Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

27.16 +0.64 (+2.41%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.100	9.220	8.920	9.040	139,363	-0.01(-0.11%)
Jan 28, 2011	8.990	9.330	8.980	9.050	219,492	+0.05(+0.56%)
Jan 27, 2011	9.080	9.080	8.750	9.000	64,564	+0.02(+0.22%)
Jan 26, 2011	8.510	9.000	8.505	8.980	80,143	+0.49(+5.77%)
Jan 25, 2011	8.330	8.560	8.290	8.490	75,223	+0.06(+0.71%)
Jan 24, 2011	8.320	8.530	8.249	8.430	87,495	+0.13(+1.57%)
Jan 21, 2011	8.610	8.610	8.200	8.300	119,485	-0.26(-3.04%)
Jan 20, 2011	8.880	9.010	8.540	8.560	115,218	-0.40(-4.46%)
Jan 19, 2011	9.350	9.390	8.870	8.960	89,947	-0.42(-4.48%)
Jan 18, 2011	9.330	9.430	9.260	9.380	68,505	-0.03(-0.32%)
Jan 14, 2011	9.340	9.430	9.090	9.410	42,485	+0.03(+0.32%)
Jan 13, 2011	9.330	9.410	9.240	9.380	45,448	+0.02(+0.21%)
Jan 12, 2011	9.190	9.410	9.060	9.360	133,787	+0.30(+3.31%)
Jan 11, 2011	9.140	9.140	8.710	9.060	94,881	+0.02(+0.22%)
Jan 10, 2011	9.160	9.350	8.970	9.040	102,556	-0.20(-2.16%)
Jan 07, 2011	9.220	9.280	8.830	9.240	72,744	+0.08(+0.87%)
Jan 06, 2011	8.970	9.254	8.790	9.160	117,384	+0.20(+2.23%)
Jan 05, 2011	8.760	8.970	8.560	8.960	86,003	+0.20(+2.28%)
Jan 04, 2011	9.440	9.440	8.690	8.760	97,715	-0.68(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices