Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6975	6975	6792	6792	0	-183.26(-2.63%)
Sep 29, 2011	6877	7051	6854	6975	0	+97.97(+1.42%)
Sep 28, 2011	7043	7094	6874	6877	0	-166.18(-2.36%)
Sep 27, 2011	6941	7169	6941	7043	0	+102.31(+1.47%)
Sep 26, 2011	6771	6946	6733	6941	0	+170.08(+2.51%)
Sep 23, 2011	6727	6796	6676	6771	0	+44.11(+0.66%)
Sep 22, 2011	6981	6981	6641	6727	0	-254.71(-3.65%)
Sep 21, 2011	7218	7227	6979	6981	0	-236.19(-3.27%)
Sep 20, 2011	7235	7329	7207	7218	0	-17.11(-0.24%)
Sep 19, 2011	7348	7348	7146	7235	0	-113.55(-1.55%)
Sep 16, 2011	7329	7385	7287	7348	0	+19.08(+0.26%)
Sep 15, 2011	7199	7329	7199	7329	0	+129.98(+1.81%)
Sep 14, 2011	7110	7273	7033	7199	0	+89.17(+1.25%)
Sep 13, 2011	7047	7131	7011	7110	0	+62.83(+0.89%)
Sep 12, 2011	7045	7048	6895	7047	0	+2.11(+0.03%)
Sep 09, 2011	7257	7257	7013	7045	0	-212.35(-2.93%)
Sep 08, 2011	7355	7371	7242	7257	0	-97.81(-1.33%)
Sep 07, 2011	7148	7355	7148	7355	0	+207.04(+2.90%)
Sep 06, 2011	7251	7251	7005	7148	0	-102.60(-1.42%)
Sep 02, 2011	7528	7251	7251	7251	106,772,704	-192.73(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices