Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.69 +0.05 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.596 6.730 6.592 6.720 255,676 +0.11(+1.71%)
May 23, 2011 6.574 6.614 6.574 6.607 187,385 +0.01(+0.11%)
May 20, 2011 6.578 6.625 6.574 6.600 240,666 +0.01(+0.22%)
May 19, 2011 6.647 6.669 6.585 6.585 330,318 -0.03(-0.49%)
May 18, 2011 6.603 6.625 6.585 6.618 319,091 +0.05(+0.71%)
May 17, 2011 6.575 6.614 6.560 6.571 440,152 +0.01(+0.22%)
May 16, 2011 6.535 6.650 6.535 6.556 497,904 -0.01(-0.16%)
May 13, 2011 6.546 6.611 6.546 6.567 367,600 +0.01(+0.11%)
May 12, 2011 6.506 6.560 6.495 6.560 350,381 +0.04(+0.66%)
May 11, 2011 6.506 6.528 6.492 6.517 318,401 +0.02(+0.33%)
May 10, 2011 6.506 6.564 6.492 6.495 251,440 -0.00(-0.06%)
May 09, 2011 6.520 6.567 6.488 6.499 256,603 -0.03(-0.50%)
May 06, 2011 6.488 6.549 6.463 6.531 183,449 +0.04(+0.67%)
May 05, 2011 6.441 6.546 6.441 6.488 321,554 -0.00(-0.06%)
May 04, 2011 6.441 6.495 6.441 6.492 204,688 +0.03(+0.39%)
May 03, 2011 6.423 6.528 6.409 6.466 268,958 +0.01(+0.11%)
May 02, 2011 6.453 6.459 6.437 6.459 205,207 +0.03(+0.39%)
Apr 29, 2011 6.416 6.473 6.401 6.434 281,104 +0.02(+0.34%)
Apr 28, 2011 6.358 6.419 6.358 6.412 271,956 +0.06(+0.91%)
Apr 27, 2011 6.394 6.398 6.354 6.354 198,824 -0.06(-0.90%)
Apr 26, 2011 6.387 6.423 6.347 6.412 301,906 +0.02(+0.34%)
Apr 25, 2011 6.351 6.394 6.340 6.390 256,473 +0.02(+0.34%)
Apr 21, 2011 6.318 6.416 6.318 6.369 260,583 +0.03(+0.46%)
Apr 20, 2011 6.369 6.423 6.307 6.340 309,034 -0.03(-0.45%)
Apr 19, 2011 6.329 6.390 6.322 6.369 266,810 +0.03(+0.46%)
Apr 18, 2011 6.297 6.354 6.236 6.340 349,872 +0.01(+0.23%)
Apr 15, 2011 6.207 6.329 6.204 6.326 270,325 +0.10(+1.55%)
Apr 14, 2011 6.197 6.299 6.189 6.229 258,842 -0.01(-0.17%)
Apr 13, 2011 6.243 6.261 6.222 6.240 203,941 -0.01(-0.17%)
Apr 12, 2011 6.179 6.254 6.161 6.250 244,143 +0.05(+0.81%)
Apr 11, 2011 6.233 6.233 6.197 6.200 212,858 -0.05(-0.80%)
Apr 08, 2011 6.258 6.261 6.218 6.250 179,527 +0.01(+0.11%)
Apr 07, 2011 6.186 6.265 6.186 6.243 188,533 +0.03(+0.52%)
Apr 06, 2011 6.204 6.265 6.204 6.211 301,462 +0.00(+0.06%)
Apr 05, 2011 6.161 6.218 6.161 6.207 216,876 +0.03(+0.52%)
Apr 04, 2011 6.114 6.179 6.114 6.175 268,256 +0.05(+0.82%)
Apr 01, 2011 6.136 6.157 6.111 6.125 405,248 +0.01(+0.12%)
Mar 31, 2011 6.172 6.172 6.118 6.118 303,391 -0.02(-0.35%)
Mar 30, 2011 6.150 6.168 6.121 6.139 169,845 +0.00(+0.06%)
Mar 29, 2011 6.100 6.168 6.089 6.136 255,288 +0.05(+0.88%)
Mar 28, 2011 6.164 6.200 6.082 6.082 456,332 -0.06(-0.99%)
Mar 25, 2011 6.200 6.215 6.132 6.143 448,850 -0.06(-1.04%)
Mar 24, 2011 6.268 6.287 6.200 6.207 261,093 -0.04(-0.69%)
Mar 23, 2011 6.283 6.308 6.236 6.250 231,927 -0.04(-0.63%)
Mar 22, 2011 6.265 6.304 6.258 6.290 229,051 +0.02(+0.34%)
Mar 21, 2011 6.253 6.286 6.215 6.268 315,129 +0.09(+1.38%)
Mar 18, 2011 6.162 6.233 6.115 6.183 306,118 +0.03(+0.46%)
Mar 17, 2011 6.101 6.165 6.098 6.155 262,585 +0.07(+1.23%)
Mar 16, 2011 6.130 6.137 6.062 6.080 186,610 -0.04(-0.70%)
Mar 15, 2011 6.102 6.126 6.094 6.123 210,978 +0.00(+0.00%)
Mar 14, 2011 6.133 6.151 6.086 6.123 209,515 -0.03(-0.46%)
Mar 11, 2011 6.123 6.151 6.091 6.151 225,780 +0.04(+0.58%)
Mar 10, 2011 6.076 6.115 6.048 6.115 177,196 +0.04(+0.58%)
Mar 09, 2011 6.066 6.094 6.066 6.080 313,945 -0.01(-0.18%)
Mar 08, 2011 6.044 6.098 6.042 6.091 332,246 +0.03(+0.47%)
Mar 07, 2011 6.037 6.073 6.027 6.062 162,399 +0.00(+0.00%)
Mar 04, 2011 6.037 6.073 6.023 6.062 275,031 +0.01(+0.24%)
Mar 03, 2011 6.055 6.073 6.012 6.048 338,218 -0.01(-0.12%)
Mar 02, 2011 6.016 6.069 6.016 6.055 362,673 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.