Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.830 5.992 5.830 5.881 178,116 -0.04(-0.60%)
Sep 29, 2011 5.850 5.933 5.770 5.917 196,893 +0.14(+2.47%)
Sep 28, 2011 5.770 5.858 5.703 5.774 183,375 +0.03(+0.55%)
Sep 27, 2011 5.830 5.881 5.711 5.743 197,797 +0.00(+0.07%)
Sep 26, 2011 5.818 5.818 5.596 5.739 138,881 -0.04(-0.75%)
Sep 23, 2011 5.739 5.806 5.687 5.782 107,120 +0.05(+0.83%)
Sep 22, 2011 5.644 5.763 5.628 5.735 198,785 -0.02(-0.28%)
Sep 21, 2011 5.889 5.990 5.743 5.751 104,224 -0.15(-2.55%)
Sep 20, 2011 5.885 5.945 5.786 5.901 161,252 +0.04(+0.61%)
Sep 19, 2011 5.885 5.995 5.830 5.866 110,387 -0.08(-1.40%)
Sep 16, 2011 5.965 6.000 5.905 5.949 168,581 +0.04(+0.60%)
Sep 15, 2011 5.814 5.917 5.814 5.913 89,003 -0.02(-0.33%)
Sep 14, 2011 5.858 5.976 5.778 5.933 191,985 +0.09(+1.56%)
Sep 13, 2011 5.826 5.893 5.778 5.842 76,634 +0.03(+0.55%)
Sep 12, 2011 5.711 5.877 5.703 5.810 136,202 +0.04(+0.69%)
Sep 09, 2011 5.838 5.889 5.711 5.770 100,974 -0.08(-1.42%)
Sep 08, 2011 5.858 5.901 5.842 5.854 105,223 -0.02(-0.34%)
Sep 07, 2011 5.850 5.893 5.822 5.873 129,071 +0.08(+1.37%)
Sep 06, 2011 5.616 5.842 5.616 5.794 111,584 +0.08(+1.32%)
Sep 02, 2011 5.727 5.854 5.664 5.719 90,142 -0.08(-1.37%)
Sep 01, 2011 5.905 6.000 5.774 5.798 147,604 -0.12(-2.07%)
Aug 31, 2011 5.925 5.968 5.863 5.921 243,978 +0.02(+0.34%)
Aug 30, 2011 5.913 5.980 5.858 5.901 215,439 -0.03(-0.53%)
Aug 29, 2011 5.941 5.984 5.881 5.933 181,911 +0.05(+0.88%)
Aug 26, 2011 5.838 5.980 5.770 5.881 279,693 +0.06(+0.95%)
Aug 25, 2011 5.893 5.941 5.731 5.826 115,964 -0.07(-1.14%)
Aug 24, 2011 5.830 5.901 5.755 5.893 94,482 +0.04(+0.61%)
Aug 23, 2011 5.759 5.881 5.707 5.858 241,792 +0.13(+2.21%)
Aug 22, 2011 5.838 5.838 5.691 5.731 157,083 +0.04(+0.63%)
Aug 19, 2011 5.743 5.858 5.683 5.695 121,928 -0.08(-1.30%)
Aug 18, 2011 5.830 5.889 5.743 5.770 127,710 -0.13(-2.21%)
Aug 17, 2011 5.881 5.929 5.857 5.901 89,296 +0.02(+0.34%)
Aug 16, 2011 5.889 5.937 5.739 5.881 221,602 -0.06(-1.00%)
Aug 15, 2011 5.885 5.941 5.850 5.941 158,568 +0.11(+1.90%)
Aug 12, 2011 5.917 5.941 5.770 5.830 130,215 -0.06(-0.94%)
Aug 11, 2011 5.691 5.921 5.620 5.885 254,934 +0.34(+6.14%)
Aug 10, 2011 5.842 5.869 5.545 5.545 442,173 -0.28(-4.76%)
Aug 09, 2011 5.711 5.822 5.545 5.822 452,649 +0.27(+4.78%)
Aug 08, 2011 5.671 5.933 5.553 5.557 652,393 -0.38(-6.47%)
Aug 05, 2011 6.056 6.123 5.798 5.941 321,097 -0.10(-1.70%)
Aug 04, 2011 6.234 6.273 6.020 6.044 285,276 -0.22(-3.48%)
Aug 03, 2011 6.151 6.297 6.127 6.262 343,226 +0.09(+1.41%)
Aug 02, 2011 6.194 6.238 6.155 6.174 266,324 -0.02(-0.32%)
Aug 01, 2011 6.238 6.238 6.143 6.194 158,148 -0.00(-0.06%)
Jul 29, 2011 6.147 6.210 6.139 6.198 321,989 +0.02(+0.32%)
Jul 28, 2011 6.186 6.202 6.107 6.178 128,677 +0.02(+0.39%)
Jul 27, 2011 6.178 6.206 6.099 6.155 267,008 -0.03(-0.45%)
Jul 26, 2011 6.218 6.238 6.139 6.182 104,595 -0.02(-0.26%)
Jul 25, 2011 6.135 6.222 6.135 6.198 135,722 +0.04(+0.64%)
Jul 22, 2011 6.190 6.234 6.159 6.159 117,813 -0.04(-0.58%)
Jul 21, 2011 6.163 6.238 6.163 6.194 182,476 +0.01(+0.13%)
Jul 20, 2011 6.107 6.198 6.107 6.186 155,381 +0.06(+1.03%)
Jul 19, 2011 6.198 6.198 6.040 6.123 127,274 +0.11(+1.78%)
Jul 18, 2011 6.083 6.163 5.992 6.016 136,661 -0.10(-1.68%)
Jul 15, 2011 6.103 6.238 6.083 6.119 160,527 +0.02(+0.39%)
Jul 14, 2011 6.067 6.159 5.992 6.095 174,535 +0.01(+0.13%)
Jul 13, 2011 6.028 6.107 5.961 6.087 181,562 +0.07(+1.12%)
Jul 12, 2011 5.957 6.040 5.925 6.020 216,098 +0.06(+1.00%)
Jul 11, 2011 6.012 6.060 5.917 5.961 137,810 -0.11(-1.89%)
Jul 08, 2011 6.048 6.091 5.980 6.075 108,556 -0.04(-0.58%)
Jul 07, 2011 5.996 6.230 5.980 6.111 182,825 +0.14(+2.39%)
Jul 06, 2011 6.020 6.056 5.909 5.968 239,032 -0.04(-0.72%)
Jul 05, 2011 6.004 6.012 5.909 6.012 150,874 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.