Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 328.08 329.40 324.68 324.97 225,854 -1.28(-0.39%)
Dec 29, 2011 328.59 329.31 325.40 326.25 160,949 -1.97(-0.60%)
Dec 28, 2011 329.69 332.00 327.39 328.22 191,203 -2.03(-0.61%)
Dec 27, 2011 330.60 331.48 329.42 330.25 374,547 -0.05(-0.02%)
Dec 23, 2011 330.07 331.17 327.99 330.30 211,679 +0.30(+0.09%)
Dec 21, 2011 324.94 331.69 324.94 330.00 369,470 +4.71(+1.45%)
Dec 20, 2011 325.16 327.09 324.22 325.29 673,355 +0.33(+0.10%)
Dec 19, 2011 325.68 327.01 323.92 324.96 253,728 -1.04(-0.32%)
Dec 16, 2011 328.96 330.46 325.94 326.00 392,020 -1.32(-0.40%)
Dec 15, 2011 325.32 330.04 323.70 327.32 293,817 +3.00(+0.93%)
Dec 14, 2011 325.61 326.00 322.42 324.32 208,804 -1.78(-0.55%)
Dec 13, 2011 332.46 334.63 324.33 326.10 243,177 -4.79(-1.45%)
Dec 12, 2011 324.98 332.39 324.97 330.89 344,531 +1.07(+0.32%)
Dec 09, 2011 329.70 332.30 329.22 329.82 608,122 +0.15(+0.05%)
Dec 08, 2011 333.58 334.20 329.10 329.67 263,307 -4.19(-1.26%)
Dec 07, 2011 337.75 338.27 333.37 333.86 391,514 -3.95(-1.17%)
Dec 06, 2011 341.06 343.90 332.87 337.81 498,424 -1.16(-0.34%)
Dec 05, 2011 334.54 339.44 332.01 338.97 296,322 +8.75(+2.65%)
Dec 02, 2011 337.00 339.00 330.22 330.22 207,624 -5.08(-1.52%)
Dec 01, 2011 329.01 336.33 329.01 335.30 248,978 +6.92(+2.11%)
Nov 30, 2011 325.74 330.70 325.74 328.38 281,892 +4.95(+1.53%)
Nov 29, 2011 319.14 324.46 318.75 323.43 175,503 +3.92(+1.23%)
Nov 28, 2011 326.23 329.28 318.33 319.51 271,975 -3.45(-1.07%)
Nov 25, 2011 316.59 322.96 315.26 322.96 151,516 +4.90(+1.54%)
Nov 23, 2011 319.32 320.72 316.60 318.06 183,853 -2.76(-0.86%)
Nov 22, 2011 324.41 325.05 320.29 320.82 264,504 -4.51(-1.39%)
Nov 21, 2011 327.48 328.72 323.47 325.33 209,402 -4.07(-1.24%)
Nov 18, 2011 329.65 331.14 327.64 329.40 137,799 +1.08(+0.33%)
Nov 17, 2011 331.59 332.63 327.21 328.32 154,896 -3.72(-1.12%)
Nov 16, 2011 336.04 337.40 331.24 332.04 134,761 -5.11(-1.52%)
Nov 15, 2011 336.48 338.26 334.79 337.15 165,628 +0.92(+0.27%)
Nov 14, 2011 337.85 341.89 335.63 336.23 202,304 -1.43(-0.42%)
Nov 11, 2011 332.10 337.96 330.48 337.66 230,151 +6.95(+2.10%)
Nov 10, 2011 327.61 331.21 327.00 330.71 233,418 +5.07(+1.56%)
Nov 09, 2011 330.00 332.88 325.01 325.64 277,386 -8.15(-2.44%)
Nov 08, 2011 326.37 334.00 326.37 333.79 300,872 +6.68(+2.04%)
Nov 07, 2011 323.97 327.60 323.84 327.11 139,745 +2.11(+0.65%)
Nov 04, 2011 324.67 326.24 322.31 325.00 300,600 +0.34(+0.10%)
Nov 03, 2011 325.61 326.32 321.58 324.66 355,595 +0.22(+0.07%)
Nov 02, 2011 327.51 327.62 323.77 324.44 389,009 -1.23(-0.38%)
Nov 01, 2011 318.58 329.35 317.31 325.67 491,183 +2.08(+0.64%)
Oct 31, 2011 326.01 328.50 323.59 323.59 399,801 -4.23(-1.29%)
Oct 28, 2011 330.61 331.64 326.03 327.82 245,793 -2.91(-0.88%)
Oct 27, 2011 333.09 333.75 329.51 330.73 456,498 +2.94(+0.90%)
Oct 26, 2011 333.78 333.78 325.84 327.79 304,163 -0.14(-0.04%)
Oct 25, 2011 330.09 332.92 327.40 327.93 333,546 -2.26(-0.68%)
Oct 24, 2011 328.00 330.88 327.39 330.19 452,861 +2.69(+0.82%)
Oct 21, 2011 331.32 331.64 327.11 327.50 384,509 +0.55(+0.17%)
Oct 20, 2011 327.03 328.61 325.18 326.95 346,600 +1.96(+0.60%)
Oct 19, 2011 326.03 327.41 323.73 324.99 509,488 -1.04(-0.32%)
Oct 18, 2011 326.30 327.31 324.53 326.03 489,814 -0.97(-0.30%)
Oct 17, 2011 325.75 331.43 325.74 327.00 334,323 -1.12(-0.34%)
Oct 14, 2011 329.00 330.00 326.76 328.12 336,306 +1.56(+0.48%)
Oct 13, 2011 327.14 328.76 325.00 326.56 359,877 -1.10(-0.34%)
Oct 12, 2011 328.09 329.95 323.74 327.66 427,499 +0.05(+0.02%)
Oct 11, 2011 331.18 332.68 325.98 327.61 296,865 -4.09(-1.23%)
Oct 10, 2011 326.87 331.83 325.41 331.70 330,285 +7.68(+2.37%)
Oct 07, 2011 323.33 328.68 320.42 324.02 339,826 +1.65(+0.51%)
Oct 06, 2011 317.79 323.19 316.43 322.37 362,090 +4.95(+1.56%)
Oct 05, 2011 320.00 320.37 311.95 317.42 382,500 -2.58(-0.81%)
Oct 04, 2011 308.21 320.00 307.16 320.00 406,039 +8.12(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.