Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.17 -0.33 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.04 10.04 9.960 9.970 99,166 -0.02(-0.20%)
May 23, 2011 10.02 10.25 9.890 9.990 91,488 -0.19(-1.87%)
May 20, 2011 10.22 10.36 10.10 10.18 110,964 -0.01(-0.10%)
May 19, 2011 10.39 10.45 10.17 10.19 98,786 -0.11(-1.07%)
May 18, 2011 10.28 10.40 10.20 10.30 164,263 +0.02(+0.19%)
May 17, 2011 10.62 10.65 10.26 10.28 151,151 -0.33(-3.11%)
May 16, 2011 10.54 10.72 10.41 10.61 166,232 +0.02(+0.19%)
May 13, 2011 10.97 10.97 10.50 10.59 60,500 -0.34(-3.11%)
May 12, 2011 10.81 11.06 10.77 10.93 80,229 +0.08(+0.74%)
May 11, 2011 11.01 11.01 10.82 10.85 71,012 -0.21(-1.90%)
May 10, 2011 10.85 11.10 10.70 11.06 175,888 +0.27(+2.50%)
May 09, 2011 10.91 11.00 10.62 10.79 193,305 -0.06(-0.55%)
May 06, 2011 10.93 11.38 10.85 10.85 219,983 +0.02(+0.18%)
May 05, 2011 10.21 11.08 9.830 10.83 404,787 +1.05(+10.74%)
May 04, 2011 9.850 9.900 9.760 9.780 45,905 -0.10(-1.01%)
May 03, 2011 9.650 9.900 9.640 9.880 177,899 +0.23(+2.38%)
May 02, 2011 9.690 9.810 9.460 9.650 99,239 -0.12(-1.23%)
Apr 29, 2011 9.940 10.00 9.710 9.770 88,416 -0.17(-1.71%)
Apr 28, 2011 10.00 10.10 9.760 9.940 137,311 -0.07(-0.70%)
Apr 27, 2011 9.900 10.06 9.700 10.01 66,964 +0.13(+1.32%)
Apr 26, 2011 9.630 10.03 9.630 9.880 61,600 +0.22(+2.28%)
Apr 25, 2011 9.700 9.760 9.550 9.660 63,990 +0.05(+0.52%)
Apr 21, 2011 9.450 9.650 9.310 9.610 57,473 +0.22(+2.34%)
Apr 20, 2011 9.430 9.430 9.240 9.390 45,870 +0.11(+1.19%)
Apr 19, 2011 9.140 9.370 9.140 9.280 69,187 +0.13(+1.42%)
Apr 18, 2011 8.980 9.181 8.970 9.150 55,058 +0.03(+0.33%)
Apr 15, 2011 8.980 9.130 8.980 9.120 62,580 +0.13(+1.45%)
Apr 14, 2011 8.900 9.050 8.870 8.990 99,426 +0.04(+0.45%)
Apr 13, 2011 8.980 9.120 8.870 8.950 71,013 +0.05(+0.56%)
Apr 12, 2011 8.990 9.150 8.800 8.900 146,800 -0.11(-1.22%)
Apr 11, 2011 9.070 9.230 8.990 9.010 80,835 -0.08(-0.88%)
Apr 08, 2011 9.280 9.390 9.050 9.090 91,119 -0.17(-1.84%)
Apr 07, 2011 9.350 9.430 9.250 9.260 111,609 -0.08(-0.86%)
Apr 06, 2011 9.240 9.370 9.170 9.340 162,821 +0.17(+1.85%)
Apr 05, 2011 9.110 9.320 9.100 9.170 108,973 +0.00(+0.00%)
Apr 04, 2011 8.990 9.230 8.990 9.170 136,002 +0.20(+2.23%)
Apr 01, 2011 8.890 9.070 8.830 8.970 202,003 +0.16(+1.82%)
Mar 31, 2011 8.800 8.940 8.780 8.810 167,597 +0.02(+0.17%)
Mar 30, 2011 8.795 8.830 8.710 8.795 179,232 +0.05(+0.63%)
Mar 29, 2011 8.790 8.850 8.700 8.740 185,557 +0.03(+0.34%)
Mar 28, 2011 8.850 8.863 8.640 8.710 214,954 -0.09(-1.02%)
Mar 25, 2011 8.840 8.930 8.800 8.800 190,666 -0.07(-0.79%)
Mar 24, 2011 9.030 9.040 8.830 8.870 80,540 -0.09(-1.00%)
Mar 23, 2011 8.960 9.040 8.870 8.960 111,884 +0.00(+0.00%)
Mar 22, 2011 9.040 9.120 8.850 8.960 79,873 -0.04(-0.44%)
Mar 21, 2011 8.980 9.110 8.900 9.000 127,990 +0.04(+0.45%)
Mar 18, 2011 8.930 9.040 8.890 8.960 109,344 +0.10(+1.13%)
Mar 17, 2011 9.080 9.080 8.810 8.860 42,076 -0.04(-0.45%)
Mar 16, 2011 8.960 9.050 8.840 8.900 65,220 -0.08(-0.89%)
Mar 15, 2011 8.750 9.340 8.750 8.980 85,291 -0.07(-0.77%)
Mar 14, 2011 9.050 9.120 8.980 9.050 89,462 -0.10(-1.09%)
Mar 11, 2011 9.210 9.320 9.120 9.150 80,335 +0.02(+0.22%)
Mar 10, 2011 9.080 9.170 9.030 9.130 79,815 -0.08(-0.87%)
Mar 09, 2011 9.140 9.300 9.140 9.210 81,673 +0.04(+0.44%)
Mar 08, 2011 9.080 9.310 9.070 9.170 144,140 +0.05(+0.55%)
Mar 07, 2011 9.300 9.340 9.120 9.120 71,919 -0.17(-1.83%)
Mar 04, 2011 9.430 9.450 9.250 9.290 52,979 -0.16(-1.69%)
Mar 03, 2011 9.450 9.520 9.400 9.450 152,660 +0.13(+1.39%)
Mar 02, 2011 9.410 9.430 9.270 9.320 66,684 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.