Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

125.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.79	23.00	22.37	22.87	3,828,347	-0.19(-0.81%)
Jul 28, 2011	22.93	23.57	22.93	23.06	2,847,734	+0.05(+0.24%)
Jul 27, 2011	23.33	23.46	22.96	23.00	3,283,543	-0.34(-1.47%)
Jul 26, 2011	24.22	24.24	23.22	23.34	5,371,205	-0.97(-4.00%)
Jul 25, 2011	24.04	24.44	23.88	24.32	1,682,107	+0.18(+0.73%)
Jul 22, 2011	24.26	24.29	24.07	24.14	2,222,228	-0.14(-0.57%)
Jul 21, 2011	23.89	24.40	23.89	24.28	2,195,472	+0.55(+2.33%)
Jul 20, 2011	24.05	24.06	23.67	23.72	2,414,642	-0.18(-0.77%)
Jul 19, 2011	23.66	23.92	23.61	23.91	1,973,141	+0.46(+1.94%)
Jul 18, 2011	23.57	23.61	23.26	23.45	2,795,679	-0.35(-1.48%)
Jul 15, 2011	23.73	23.82	23.42	23.80	2,579,335	+0.22(+0.95%)
Jul 14, 2011	23.88	23.95	23.48	23.58	2,225,262	-0.26(-1.09%)
Jul 13, 2011	23.78	24.16	23.69	23.84	2,532,986	+0.13(+0.53%)
Jul 12, 2011	23.66	23.95	23.65	23.71	2,409,768	-0.07(-0.28%)
Jul 11, 2011	23.98	23.98	23.68	23.78	2,710,065	-0.41(-1.71%)
Jul 08, 2011	24.12	24.25	24.05	24.19	2,414,530	-0.16(-0.65%)
Jul 07, 2011	24.61	24.65	24.35	24.35	2,715,537	-0.03(-0.13%)
Jul 06, 2011	24.40	24.54	24.31	24.38	3,523,297	-0.05(-0.21%)
Jul 05, 2011	24.75	24.81	24.35	24.43	2,210,104	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices