Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8201	8221	8161	8207	0	+40.56(+0.50%)
Mar 29, 2012	8138	8172	8083	8166	0	-21.98(-0.27%)
Mar 28, 2012	8235	8240	8138	8188	0	-51.02(-0.62%)
Mar 27, 2012	8290	8297	8237	8239	0	-49.42(-0.60%)
Mar 26, 2012	8228	8289	8228	8289	0	+108.73(+1.33%)
Mar 23, 2012	8139	8188	8102	8180	0	+38.73(+0.48%)
Mar 22, 2012	8154	8162	8115	8141	0	-78.01(-0.95%)
Mar 21, 2012	8242	8247	8199	8219	0	-21.94(-0.27%)
Mar 20, 2012	8247	8252	8198	8241	0	-56.19(-0.68%)
Mar 19, 2012	8262	8328	8258	8297	0	+27.06(+0.33%)
Mar 16, 2012	8265	8281	8256	8270	0	+23.69(+0.29%)
Mar 15, 2012	8195	8247	8177	8247	0	+61.41(+0.75%)
Mar 14, 2012	8224	8235	8164	8185	0	-49.16(-0.60%)
Mar 13, 2012	8086	8235	8086	8234	0	+148.19(+1.83%)
Mar 12, 2012	8102	8105	8062	8086	0	-15.82(-0.20%)
Mar 09, 2012	8088	8134	8076	8102	0	+19.73(+0.24%)
Mar 08, 2012	8039	8098	8023	8082	0	+102.59(+1.29%)
Mar 07, 2012	7936	7992	7926	7980	0	+59.64(+0.75%)
Mar 06, 2012	8000	8000	7899	7920	0	-171.13(-2.11%)
Mar 05, 2012	8110	8110	8058	8091	0	-33.91(-0.42%)
Mar 02, 2012	8158	8161	8106	8125	0	-49.92(-0.61%)
Mar 01, 2012	8136	8189	8136	8175	0	+61.85(+0.76%)
Feb 29, 2012	8182	8210	8106	8113	0	-58.30(-0.71%)
Feb 28, 2012	8149	8182	8132	8172	0	+27.99(+0.34%)
Feb 27, 2012	8101	8165	8066	8144	0	-8.41(-0.10%)
Feb 24, 2012	8151	8176	8140	8152	0	+15.73(+0.19%)
Feb 23, 2012	8093	8139	8063	8136	0	+41.86(+0.52%)
Feb 22, 2012	8102	8115	8077	8094	0	-21.04(-0.26%)
Feb 21, 2012	8115	8151	8096	8115	0	+0.91(+0.01%)
Feb 17, 2012	8092	8115	8115	8115	3,717,639,936	+22.32(+0.28%)
Feb 16, 2012	7999	8092	7982	8092	0	+93.54(+1.17%)
Feb 15, 2012	8030	8059	7983	7999	0	-30.97(-0.39%)
Feb 14, 2012	8056	8056	7974	8030	0	-26.61(-0.33%)
Feb 13, 2012	7992	8065	7992	8056	0	+64.20(+0.80%)
Feb 10, 2012	8081	8081	7964	7992	0	-89.22(-1.10%)
Feb 09, 2012	8083	8107	8046	8081	0	-1.73(-0.02%)
Feb 08, 2012	8070	8100	8038	8083	0	+13.27(+0.16%)
Feb 07, 2012	8048	8082	7998	8070	0	+21.68(+0.27%)
Feb 06, 2012	8060	8060	8008	8048	0	-12.40(-0.15%)
Feb 03, 2012	7945	8062	7945	8060	0	+115.00(+1.45%)
Feb 02, 2012	7931	7968	7920	7945	0	+13.98(+0.18%)
Feb 01, 2012	7838	7968	7838	7931	0	+92.97(+1.19%)
Jan 31, 2012	7834	7895	7801	7838	0	+4.07(+0.05%)
Jan 30, 2012	7877	7877	7766	7834	0	-42.20(-0.54%)
Jan 27, 2012	7884	7897	7850	7877	0	-7.29(-0.09%)
Jan 26, 2012	7830	7930	7823	7884	0	-30.91(-0.39%)
Jan 25, 2012	7829	7926	7765	7915	0	+74.16(+0.95%)
Jan 24, 2012	7844	7844	7779	7841	0	-14.87(-0.19%)
Jan 23, 2012	7829	7886	7820	7856	0	+26.19(+0.33%)
Jan 20, 2012	7819	7829	7793	7829	0	+9.96(+0.13%)
Jan 19, 2012	7767	7824	7767	7819	0	+52.42(+0.67%)
Jan 18, 2012	7670	7767	7662	7767	0	+96.48(+1.26%)
Jan 17, 2012	7632	7723	7632	7670	0	+38.44(+0.50%)
Jan 13, 2012	7681	7632	7632	7632	3,692,369,920	-49.23(-0.64%)
Jan 12, 2012	7662	7691	7623	7681	0	+19.28(+0.25%)
Jan 11, 2012	7669	7669	7616	7662	0	-6.92(-0.09%)
Jan 10, 2012	7585	7688	7585	7669	0	+84.24(+1.11%)
Jan 09, 2012	7558	7589	7539	7585	0	+26.98(+0.36%)
Jan 06, 2012	7600	7601	7536	7558	0	-42.29(-0.56%)
Jan 05, 2012	7612	7614	7513	7600	0	-12.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices