Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	370.28	371.39	368.55	369.67	458,854	-1.80(-0.48%)
Sep 27, 2012	374.90	378.52	370.08	371.47	610,186	-1.42(-0.38%)
Sep 26, 2012	367.54	375.87	366.80	372.89	883,196	+4.35(+1.18%)
Sep 25, 2012	369.31	371.91	367.33	368.54	626,408	-0.76(-0.21%)
Sep 24, 2012	369.38	371.78	368.00	369.30	832,941	-2.50(-0.67%)
Sep 21, 2012	370.85	374.99	370.85	371.80	2,279,693	+0.17(+0.05%)
Sep 20, 2012	376.67	376.67	364.67	371.63	1,391,406	+1.79(+0.48%)
Sep 19, 2012	355.00	375.43	353.00	369.84	2,193,700	+12.00(+3.35%)
Sep 18, 2012	355.61	358.75	353.38	357.84	709,736	+0.46(+0.13%)
Sep 17, 2012	352.25	359.54	351.57	357.38	724,309	+5.39(+1.53%)
Sep 14, 2012	369.85	370.00	351.27	351.99	1,412,999	-17.97(-4.86%)
Sep 13, 2012	371.77	373.67	367.50	369.96	500,786	-3.20(-0.86%)
Sep 12, 2012	370.99	373.71	367.94	373.16	360,222	+3.26(+0.88%)
Sep 11, 2012	364.00	371.41	364.00	369.90	432,026	+3.62(+0.99%)
Sep 10, 2012	368.14	371.00	362.94	366.28	483,970	-3.44(-0.93%)
Sep 07, 2012	367.84	369.77	365.89	369.72	254,368	+1.00(+0.27%)
Sep 06, 2012	364.96	370.41	363.32	368.72	412,102	+5.65(+1.56%)
Sep 05, 2012	359.13	363.45	358.68	363.07	419,429	+4.79(+1.34%)
Sep 04, 2012	357.73	362.08	356.22	358.28	333,656	-3.36(-0.93%)
Aug 31, 2012	363.03	363.53	359.37	361.64	447,731	+1.77(+0.49%)
Aug 30, 2012	362.25	364.21	358.15	359.87	347,601	-3.13(-0.86%)
Aug 29, 2012	365.13	366.18	361.55	363.00	424,558	-3.45(-0.94%)
Aug 27, 2012	366.16	370.20	363.30	366.45	236,744	+1.37(+0.38%)
Aug 24, 2012	362.65	365.80	362.15	365.08	170,802	+1.82(+0.50%)
Aug 23, 2012	364.45	365.92	361.68	363.26	195,350	-2.24(-0.61%)
Aug 22, 2012	364.18	366.35	362.50	365.50	204,539	+1.32(+0.36%)
Aug 21, 2012	366.76	367.95	363.66	364.18	300,908	-0.38(-0.10%)
Aug 20, 2012	361.87	365.64	361.87	364.56	481,091	+0.91(+0.25%)
Aug 17, 2012	357.75	364.81	357.75	363.65	417,975	+5.10(+1.42%)
Aug 16, 2012	356.47	359.14	355.75	358.55	349,259	+0.69(+0.19%)
Aug 15, 2012	358.00	361.07	355.75	357.86	425,555	+0.86(+0.24%)
Aug 14, 2012	356.59	359.65	353.84	357.00	380,236	+1.69(+0.48%)
Aug 13, 2012	358.62	359.78	353.49	355.31	495,417	-3.98(-1.11%)
Aug 10, 2012	363.37	364.14	354.74	359.29	522,625	-3.83(-1.05%)
Aug 09, 2012	357.29	365.15	356.99	363.12	554,278	-0.70(-0.19%)
Aug 08, 2012	365.07	368.52	362.25	363.82	475,000	-3.65(-0.99%)
Aug 07, 2012	364.94	369.28	360.32	367.47	619,221	+4.22(+1.16%)
Aug 06, 2012	366.71	372.42	362.06	363.25	566,213	-3.05(-0.83%)
Aug 03, 2012	366.26	374.89	365.00	366.30	625,400	+3.96(+1.09%)
Aug 02, 2012	362.19	364.68	357.51	362.34	569,144	-0.43(-0.12%)
Aug 01, 2012	377.56	379.43	362.67	362.77	369,121	-12.46(-3.32%)
Jul 31, 2012	374.17	379.48	372.61	375.23	336,581	-0.56(-0.15%)
Jul 30, 2012	374.53	378.07	374.16	375.79	263,821	+1.00(+0.27%)
Jul 27, 2012	381.91	381.91	372.10	374.79	316,907	+1.41(+0.38%)
Jul 26, 2012	380.00	380.00	367.14	373.38	507,697	-5.01(-1.32%)
Jul 25, 2012	376.34	379.69	374.97	378.39	217,989	+2.05(+0.54%)
Jul 24, 2012	377.32	379.89	374.15	376.34	183,533	-1.29(-0.34%)
Jul 23, 2012	374.32	379.18	373.05	377.63	229,212	-0.35(-0.09%)
Jul 20, 2012	381.61	381.85	377.86	377.98	249,980	-4.92(-1.28%)
Jul 19, 2012	385.02	385.02	378.12	382.90	339,186	-1.34(-0.35%)
Jul 18, 2012	380.01	385.72	380.01	384.24	190,704	+3.35(+0.88%)
Jul 17, 2012	383.49	386.13	379.79	380.89	228,720	+0.62(+0.16%)
Jul 16, 2012	378.86	387.82	378.86	380.27	319,866	-0.67(-0.18%)
Jul 13, 2012	381.11	385.13	380.39	380.94	295,063	-1.51(-0.39%)
Jul 12, 2012	368.61	386.13	368.61	382.45	1,088,777	+13.52(+3.66%)
Jul 11, 2012	365.05	370.34	362.87	368.93	546,668	+2.46(+0.67%)
Jul 10, 2012	367.06	368.93	364.43	366.47	363,252	-0.76(-0.21%)
Jul 09, 2012	357.28	368.03	357.28	367.23	457,422	+2.71(+0.74%)
Jul 06, 2012	363.29	366.09	361.60	364.52	340,541	-2.03(-0.55%)
Jul 05, 2012	357.55	368.87	357.55	366.55	329,684	+4.06(+1.12%)
Jul 03, 2012	364.77	365.69	360.10	362.49	262,515	-1.73(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices