Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.93 -0.49 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.630	4.854	4.495	4.854	25,724	+0.26(+5.70%)
Mar 29, 2012	4.405	4.592	4.405	4.592	18,449	+0.17(+3.89%)
Mar 28, 2012	4.592	4.600	4.420	4.420	18,320	-0.18(-3.90%)
Mar 27, 2012	4.637	4.637	4.496	4.600	8,579	+0.00(+0.00%)
Mar 26, 2012	4.727	4.727	4.495	4.600	18,560	-0.05(-1.13%)
Mar 23, 2012	4.637	4.652	4.568	4.652	20,720	+0.03(+0.65%)
Mar 22, 2012	4.622	4.630	4.488	4.622	11,277	-0.06(-1.28%)
Mar 21, 2012	4.488	4.682	4.488	4.682	21,441	+0.16(+3.64%)
Mar 20, 2012	4.518	4.615	4.413	4.518	49,673	+0.05(+1.17%)
Mar 19, 2012	4.465	4.585	4.390	4.465	29,119	+0.02(+0.51%)
Mar 16, 2012	4.405	4.443	4.376	4.443	33,176	+0.04(+0.85%)
Mar 15, 2012	4.338	4.405	4.338	4.405	7,353	+0.00(+0.00%)
Mar 14, 2012	4.301	4.735	4.278	4.405	13,752	+0.08(+1.90%)
Mar 13, 2012	4.114	4.323	4.099	4.323	55,398	+0.17(+4.14%)
Mar 12, 2012	4.151	4.196	4.151	4.151	1,203	-0.04(-0.89%)
Mar 09, 2012	4.218	4.256	4.189	4.189	1,458	+0.00(+0.00%)
Mar 08, 2012	4.293	4.301	4.189	4.189	2,998	-0.11(-2.61%)
Mar 07, 2012	4.196	4.301	4.189	4.301	16,846	+0.01(+0.17%)
Mar 06, 2012	4.174	4.293	4.114	4.293	12,895	+0.14(+3.42%)
Mar 05, 2012	4.293	4.293	4.151	4.151	8,135	-0.15(-3.48%)
Mar 02, 2012	4.099	4.301	4.099	4.301	61,116	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices