Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.750	9.850	9.510	9.640	178,461	-0.05(-0.52%)
May 30, 2012	9.850	9.910	9.650	9.690	123,344	-0.31(-3.10%)
May 29, 2012	9.590	10.03	9.510	10.00	261,603	+0.54(+5.71%)
May 25, 2012	9.810	9.910	9.420	9.460	130,751	-0.37(-3.76%)
May 24, 2012	9.680	9.880	9.540	9.830	132,291	+0.15(+1.55%)
May 23, 2012	9.590	9.790	9.300	9.680	106,622	-0.05(-0.51%)
May 22, 2012	9.560	9.840	9.490	9.730	242,554	+0.16(+1.67%)
May 21, 2012	9.490	9.650	9.260	9.570	253,742	+0.15(+1.59%)
May 18, 2012	9.940	9.940	9.300	9.420	200,987	-0.53(-5.33%)
May 17, 2012	10.07	10.18	9.850	9.950	210,698	-0.05(-0.50%)
May 16, 2012	10.37	10.54	9.950	10.00	79,668	-0.54(-5.12%)
May 15, 2012	10.33	10.56	10.17	10.54	203,511	+0.16(+1.54%)
May 14, 2012	10.34	10.44	10.20	10.38	105,512	-0.13(-1.24%)
May 11, 2012	9.770	10.53	9.750	10.51	207,338	+0.65(+6.59%)
May 10, 2012	9.930	9.960	9.750	9.860	483,291	+0.00(+0.00%)
May 09, 2012	9.660	10.03	9.580	9.860	157,733	+0.07(+0.72%)
May 08, 2012	10.01	10.11	9.570	9.790	216,870	-0.32(-3.17%)
May 07, 2012	9.510	10.13	9.420	10.11	191,664	+0.61(+6.42%)
May 04, 2012	10.00	10.04	9.480	9.500	99,104	-0.54(-5.38%)
May 03, 2012	9.860	10.60	9.860	10.04	149,012	+0.19(+1.93%)
May 02, 2012	10.00	10.10	9.770	9.850	330,998	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices