Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.340	7.340	7.200	7.210	66,399	+0.00(+0.00%)
Aug 30, 2012	7.250	7.255	7.190	7.210	25,663	-0.10(-1.37%)
Aug 29, 2012	7.400	7.450	7.210	7.310	72,860	-0.04(-0.54%)
Aug 27, 2012	7.770	7.770	7.310	7.350	155,036	-0.38(-4.92%)
Aug 24, 2012	7.640	7.780	7.470	7.730	48,960	+0.04(+0.52%)
Aug 23, 2012	7.620	7.750	7.520	7.690	65,162	+0.02(+0.26%)
Aug 22, 2012	7.640	7.755	7.580	7.670	61,453	-0.02(-0.26%)
Aug 21, 2012	7.770	7.940	7.660	7.690	89,506	-0.06(-0.77%)
Aug 20, 2012	7.580	7.780	7.500	7.750	57,691	+0.12(+1.57%)
Aug 17, 2012	7.450	7.720	7.420	7.630	103,823	+0.15(+2.01%)
Aug 16, 2012	7.430	7.500	7.400	7.480	61,595	+0.07(+0.94%)
Aug 15, 2012	7.370	7.500	7.340	7.410	71,873	+0.01(+0.14%)
Aug 14, 2012	7.230	7.490	7.220	7.400	86,427	+0.21(+2.92%)
Aug 13, 2012	7.250	7.330	7.030	7.190	52,565	-0.11(-1.51%)
Aug 10, 2012	7.270	7.350	7.100	7.300	23,768	+0.02(+0.27%)
Aug 09, 2012	7.460	7.530	7.230	7.280	55,040	-0.21(-2.80%)
Aug 08, 2012	7.460	7.550	7.380	7.490	52,829	+0.01(+0.13%)
Aug 07, 2012	7.470	7.570	7.390	7.480	79,173	+0.12(+1.63%)
Aug 06, 2012	7.480	7.600	7.360	7.360	102,628	-0.07(-0.94%)
Aug 03, 2012	7.460	7.556	7.380	7.430	100,326	+0.14(+1.92%)
Aug 02, 2012	7.220	7.540	7.220	7.290	106,729	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices